24849 匯豐中銀五二購Ａ (認購證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.148 | 68.300 | 576,000 | 19.930 | ||||
| 27/06/2024 | 0.146 | 68.300 | 480,000 | 19.765 | 240,000 | 0.136 | 240,000 | 0.134 |
| 26/06/2024 | 0.150 | 68.300 | 388,000 | 19.941 | 192,000 | 0.149 | 196,000 | 0.147 |
| 25/06/2024 | 0.156 | 68.400 | 420,000 | 20.126 | 200,000 | 0.155 | 220,000 | 0.154 |
| 24/06/2024 | 0.138 | 67.850 | 216,000 | 19.820 | 108,000 | 0.134 | 108,000 | 0.133 |
| 21/06/2024 | 0.153 | 68.150 | 192,000 | 20.109 | 96,000 | 0.159 | 96,000 | 0.160 |
| 20/06/2024 | 0.155 | 68.500 | 0 | 19.677 | ||||
| 19/06/2024 | 0.155 | 68.550 | 0 | 19.557 | ||||
| 18/06/2024 | 0.143 | 67.950 | 0 | 19.668 | ||||
| 17/06/2024 | 0.135 | 67.600 | 576,000 | 19.636 | 288,000 | 0.129 | 288,000 | 0.126 |
| 14/06/2024 | 0.134 | 67.150 | 768,000 | 20.041 | 384,000 | 0.133 | 384,000 | 0.130 |
| 13/06/2024 | 0.145 | 67.900 | 288,000 | 19.608 | 144,000 | 0.144 | 144,000 | 0.151 |
| 12/06/2024 | 0.154 | 68.150 | 16,000 | 19.715 | 16,000 | 0.146 | ||
| 11/06/2024 | 0.167 | 68.500 | 120,000 | 19.903 | 60,000 | 0.167 | 60,000 | 0.168 |
| 07/06/2024 | 0.178 | 68.750 | 680,000 | 19.930 | 340,000 | 0.185 | 340,000 | 0.187 |
| 06/06/2024 | 0.179 | 68.500 | 304,000 | 20.289 | 152,000 | 0.178 | 152,000 | 0.178 |
| 05/06/2024 | 0.170 | 68.100 | 192,000 | 20.334 | 96,000 | 0.179 | 96,000 | 0.180 |
| 04/06/2024 | 0.186 | 68.500 | 96,000 | 20.506 | 48,000 | 0.194 | 48,000 | 0.205 |
| 03/06/2024 | 0.203 | 69.150 | 96,000 | 20.368 | 48,000 | 0.209 | 48,000 | 0.208 |
| 31/05/2024 | 0.193 | 68.650 | 96,000 | 20.451 | 48,000 | 0.196 | 48,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
