日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.690 | 50.150 | 5,000 | 43.081 | ||||
27/09/2024 | 0.550 | 48.600 | 95,000 | 38.956 | 95,000 | 0.511 | ||
26/09/2024 | 0.380 | 45.550 | 2,070,000 | 38.423 | 1,480,000 | 0.246 | 590,000 | 0.292 |
25/09/2024 | 0.194 | 41.900 | 6,330,000 | 35.240 | 2,600,000 | 0.212 | 3,700,000 | 0.233 |
24/09/2024 | 0.154 | 40.350 | 1,640,000 | 36.094 | 820,000 | 0.154 | 820,000 | 0.152 |
23/09/2024 | 0.085 | 37.650 | 0 | 35.472 | ||||
20/09/2024 | 0.085 | 37.650 | 400,000 | 35.115 | 400,000 | 0.087 | ||
19/09/2024 | 0.076 | 37.200 | 400,000 | 34.789 | 400,000 | 0.075 | ||
17/09/2024 | 0.055 | 35.750 | 0 | 34.943 | ||||
16/09/2024 | 0.049 | 35.100 | 0 | 35.372 | ||||
13/09/2024 | 0.050 | 35.350 | 0 | 34.583 | ||||
12/09/2024 | 0.043 | 34.850 | 0 | 34.324 | ||||
11/09/2024 | 0.039 | 34.400 | 1,040,000 | 34.464 | 520,000 | 0.038 | 520,000 | 0.039 |
10/09/2024 | 0.043 | 34.600 | 0 | 34.713 | ||||
09/09/2024 | 0.043 | 34.750 | 0 | 34.228 | ||||
06/09/2024 | 0 | 33.917 | ||||||
05/09/2024 | 0.054 | 35.600 | 0 | 33.812 | ||||
04/09/2024 | 0.050 | 35.100 | 0 | 36.815 | ||||
03/09/2024 | 0.060 | 35.631 | 0 | 34.540 | ||||
02/09/2024 | 0.066 | 35.981 | 0 | 34.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF