24856 匯豐國君四甲沽Ａ (認沽證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.044 | 68.300 | 0 | 23.342 | ||||
| 27/06/2024 | 0.046 | 68.300 | 48,000 | 23.557 | 48,000 | 0.052 | ||
| 26/06/2024 | 0.046 | 68.300 | 0 | 23.485 | ||||
| 25/06/2024 | 0.045 | 68.400 | 100,000 | 23.380 | 100,000 | 0.045 | ||
| 24/06/2024 | 0.053 | 67.850 | 200,000 | 23.652 | 200,000 | 0.057 | ||
| 21/06/2024 | 0.051 | 68.150 | 32,000 | 23.591 | 32,000 | 0.051 | ||
| 20/06/2024 | 0.049 | 68.500 | 0 | 23.721 | ||||
| 19/06/2024 | 0.049 | 68.550 | 412,000 | 23.719 | 212,000 | 0.046 | 200,000 | 0.048 |
| 18/06/2024 | 0.052 | 67.950 | 100,000 | 23.253 | 100,000 | 0.052 | ||
| 17/06/2024 | 0.056 | 67.600 | 10,300,000 | 23.218 | 5,000,000 | 0.057 | 5,300,000 | 0.058 |
| 14/06/2024 | 0.062 | 67.150 | 21,236,000 | 23.120 | 10,700,000 | 0.059 | 10,036,000 | 0.060 |
| 13/06/2024 | 0.057 | 67.900 | 20,000 | 23.490 | 20,000 | 0.057 | ||
| 12/06/2024 | 0.055 | 68.150 | 80,028,000 | 23.512 | 40,008,000 | 0.064 | 40,020,000 | 0.064 |
| 11/06/2024 | 0.052 | 68.500 | 30,048,000 | 23.509 | 15,000,000 | 0.052 | 15,048,000 | 0.052 |
| 07/06/2024 | 0.050 | 68.750 | 60,412,000 | 23.318 | 30,200,000 | 0.052 | 30,212,000 | 0.052 |
| 06/06/2024 | 0.057 | 68.500 | 10,868,000 | 23.821 | 5,184,000 | 0.058 | 5,684,000 | 0.058 |
| 05/06/2024 | 0.063 | 68.100 | 50,352,000 | 23.950 | 25,296,000 | 0.058 | 25,056,000 | 0.058 |
| 04/06/2024 | 0.056 | 68.500 | 20,640,000 | 23.605 | 10,420,000 | 0.052 | 10,220,000 | 0.052 |
| 03/06/2024 | 0.052 | 69.150 | 30,372,000 | 23.859 | 15,100,000 | 0.051 | 15,272,000 | 0.051 |
| 31/05/2024 | 0.059 | 68.650 | 50,952,000 | 23.917 | 25,340,000 | 0.061 | 25,612,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
