24871 京東花旗四甲購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.034 | 103.300 | 10,450,000 | 46.806 | ||||
| 27/06/2024 | 0.040 | 105.500 | 1,850,000 | 46.584 | 1,100,000 | 0.040 | 750,000 | 0.042 |
| 26/06/2024 | 0.047 | 107.900 | 1,350,000 | 46.244 | 600,000 | 0.051 | 750,000 | 0.050 |
| 25/06/2024 | 0.053 | 109.400 | 180,000 | 46.336 | 180,000 | 0.055 | ||
| 24/06/2024 | 0.058 | 110.100 | 900,000 | 46.830 | 450,000 | 0.053 | 450,000 | 0.053 |
| 21/06/2024 | 0.057 | 109.500 | 2,270,000 | 46.633 | 800,000 | 0.057 | 1,170,000 | 0.056 |
| 20/06/2024 | 0.069 | 112.400 | 4,390,000 | 46.561 | 2,120,000 | 0.080 | 2,190,000 | 0.080 |
| 19/06/2024 | 0.082 | 115.200 | 6,060,000 | 46.464 | 2,980,000 | 0.080 | 3,080,000 | 0.079 |
| 18/06/2024 | 0.074 | 112.900 | 1,800,000 | 46.886 | 900,000 | 0.077 | 900,000 | 0.080 |
| 17/06/2024 | 0.079 | 113.100 | 3,000,000 | 47.669 | 1,500,000 | 0.078 | 1,500,000 | 0.077 |
| 14/06/2024 | 0.086 | 113.900 | 3,140,000 | 47.867 | 1,640,000 | 0.087 | 1,500,000 | 0.087 |
| 13/06/2024 | 0.095 | 116.000 | 6,140,000 | 47.361 | 3,000,000 | 0.089 | 3,140,000 | 0.091 |
| 12/06/2024 | 0.086 | 113.800 | 0 | 47.626 | ||||
| 11/06/2024 | 0.094 | 115.700 | 5,620,000 | 47.151 | 2,770,000 | 0.094 | 2,850,000 | 0.096 |
| 07/06/2024 | 0.095 | 115.700 | 5,420,000 | 46.690 | 2,650,000 | 0.100 | 2,710,000 | 0.103 |
| 06/06/2024 | 0.112 | 117.400 | 6,350,000 | 48.064 | 3,165,000 | 0.118 | 3,125,000 | 0.116 |
| 05/06/2024 | 0.125 | 119.400 | 18,405,000 | 48.123 | 9,070,000 | 0.134 | 9,040,000 | 0.134 |
| 04/06/2024 | 0.115 | 117.200 | 3,850,000 | 48.491 | 1,925,000 | 0.113 | 1,925,000 | 0.114 |
| 03/06/2024 | 0.112 | 116.800 | 3,170,000 | 48.188 | 1,505,000 | 0.117 | 1,585,000 | 0.117 |
| 31/05/2024 | 0.101 | 113.900 | 5,840,000 | 48.655 | 3,135,000 | 0.116 | 2,575,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
