| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.345 | 34.240 | 100,000 | 60.339 | 50,000 | 0.325 | 50,000 | 0.330 |
| 10/06/2026 | 0.385 | 34.600 | 0 | 63.215 | ||||
| 09/06/2026 | 0.510 | 36.820 | 420,000 | 62.233 | 210,000 | 0.480 | 210,000 | 0.475 |
| 08/06/2026 | 0.560 | 37.300 | 0 | 64.822 | ||||
| 05/06/2026 | 0.610 | 37.960 | 40,000 | 64.711 | 20,000 | 0.740 | 20,000 | 0.740 |
| 04/06/2026 | 0.770 | 40.680 | 0 | 59.656 | ||||
| 03/06/2026 | 0.730 | 39.880 | 0 | 62.134 | ||||
| 02/06/2026 | 0.700 | 39.220 | 0 | 64.215 | ||||
| 01/06/2026 | 0.780 | 40.140 | 0 | 66.058 | ||||
| 29/05/2026 | 0.900 | 41.640 | 0 | 66.365 | ||||
| 28/05/2026 | 0.900 | 42.140 | 0 | 60.130 | ||||
| 27/05/2026 | 0.900 | 42.180 | 0 | 59.305 | ||||
| 26/05/2026 | 0.860 | 41.460 | 0 | 61.251 | ||||
| 22/05/2026 | 0.840 | 41.120 | 0 | 60.749 | ||||
| 21/05/2026 | 0.750 | 39.100 | 0 | 68.131 | ||||
| 20/05/2026 | 0.750 | 39.320 | 0 | 65.690 | ||||
| 19/05/2026 | 0.750 | 39.140 | 0 | 67.015 | ||||
| 18/05/2026 | 0.830 | 40.120 | 0 | 68.236 | ||||
| 15/05/2026 | 0.900 | 41.500 | 0 | 62.989 | ||||
| 14/05/2026 | 0.900 | 41.380 | 0 | 63.927 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF