24887 聯想法巴六九購Ａ (認購證)
按盤價 
0.135 -0.019 (-12.338%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.154 | 9.560 | 0 | 46.051 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 45.086 | ||||
| 10/03/2026 | 0.142 | 9.460 | 4,720,000 | 44.951 | 2,400,000 | 0.135 | 2,320,000 | 0.134 |
| 09/03/2026 | 0.122 | 9.120 | 30,840,000 | 45.950 | 15,330,000 | 0.127 | 15,410,000 | 0.127 |
| 06/03/2026 | 0.145 | 9.410 | 3,600,000 | 45.806 | 1,800,000 | 0.138 | 1,800,000 | 0.134 |
| 05/03/2026 | 0.138 | 9.220 | 0 | 47.195 | ||||
| 04/03/2026 | 0.138 | 9.240 | 15,700,000 | 46.772 | 7,850,000 | 0.134 | 7,850,000 | 0.134 |
| 03/03/2026 | 0.151 | 9.370 | 0 | 47.187 | ||||
| 02/03/2026 | 0.159 | 9.470 | 0 | 47.042 | ||||
| 27/02/2026 | 0.179 | 9.730 | 0 | 46.281 | ||||
| 26/02/2026 | 0.172 | 9.610 | 0 | 46.783 | ||||
| 25/02/2026 | 0.170 | 9.580 | 0 | 46.767 | ||||
| 24/02/2026 | 0.167 | 9.530 | 0 | 46.829 | ||||
| 23/02/2026 | 0.156 | 9.370 | 0 | 47.124 | ||||
| 20/02/2026 | 0.150 | 9.220 | 0 | 47.914 | ||||
| 16/02/2026 | 0.151 | 9.300 | 0 | 46.452 | ||||
| 13/02/2026 | 0.151 | 9.260 | 0 | 46.705 | ||||
| 12/02/2026 | 0.132 | 9.000 | 800,000 | 46.750 | 400,000 | 0.131 | 400,000 | 0.133 |
| 11/02/2026 | 0.168 | 9.430 | 0 | 47.054 | ||||
| 10/02/2026 | 0.161 | 9.350 | 0 | 46.902 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
