24906 地平中銀六九購Ａ (認購證)
按盤價 
0.065 -0.016 (-19.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.081 | 7.700 | 1,782,000 | 72.693 | 891,000 | 0.083 | 891,000 | 0.083 |
| 11/03/2026 | 0.083 | 7.710 | 4,080,000 | 72.970 | 2,040,000 | 0.088 | 2,040,000 | 0.088 |
| 10/03/2026 | 0.079 | 7.610 | 990,000 | 72.827 | 495,000 | 0.078 | 495,000 | 0.077 |
| 09/03/2026 | 0.067 | 7.310 | 2,982,000 | 72.737 | 1,491,000 | 0.065 | 1,491,000 | 0.065 |
| 06/03/2026 | 0.083 | 7.680 | 1,878,000 | 72.356 | 888,000 | 0.082 | 990,000 | 0.081 |
| 05/03/2026 | 0.080 | 7.550 | 2,544,000 | 72.982 | 1,272,000 | 0.083 | 1,272,000 | 0.082 |
| 04/03/2026 | 0.080 | 7.570 | 6,426,000 | 72.535 | 3,258,000 | 0.077 | 3,168,000 | 0.078 |
| 03/03/2026 | 0.076 | 7.450 | 2,112,000 | 72.690 | 1,056,000 | 0.081 | 1,056,000 | 0.085 |
| 02/03/2026 | 0.092 | 7.780 | 5,118,000 | 72.877 | 2,559,000 | 0.103 | 2,559,000 | 0.104 |
| 27/02/2026 | 0.114 | 8.210 | 4,449,000 | 72.412 | 2,226,000 | 0.113 | 2,223,000 | 0.113 |
| 26/02/2026 | 0.113 | 8.160 | 10,356,000 | 72.645 | 5,178,000 | 0.122 | 5,178,000 | 0.124 |
| 25/02/2026 | 0.136 | 8.510 | 12,888,000 | 73.237 | 6,444,000 | 0.140 | 6,444,000 | 0.140 |
| 24/02/2026 | 0.151 | 8.810 | 19,926,000 | 72.298 | 9,963,000 | 0.153 | 9,963,000 | 0.153 |
| 23/02/2026 | 0.170 | 8.990 | 26,781,000 | 73.617 | 13,317,000 | 0.162 | 13,404,000 | 0.162 |
| 20/02/2026 | 0.168 | 8.900 | 29,925,000 | 73.904 | 15,111,000 | 0.184 | 14,814,000 | 0.183 |
| 16/02/2026 | 0.175 | 9.040 | 9,921,000 | 72.722 | 4,812,000 | 0.176 | 5,109,000 | 0.175 |
| 13/02/2026 | 0.180 | 8.960 | 18,864,000 | 74.247 | 9,447,000 | 0.166 | 9,417,000 | 0.165 |
| 12/02/2026 | 0.167 | 8.710 | 14,178,000 | 74.849 | 7,089,000 | 0.163 | 7,089,000 | 0.163 |
| 11/02/2026 | 0.164 | 8.680 | 5,838,000 | 74.468 | 2,904,000 | 0.165 | 2,934,000 | 0.165 |
| 10/02/2026 | 0.159 | 8.570 | 8,598,000 | 74.759 | 4,299,000 | 0.155 | 4,299,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
