日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.019 | 15.820 | 4,485,000 | 54.028 | ||||
27/09/2024 | 0.010 | 15.380 | 800,000 | 49.579 | ||||
26/09/2024 | 0.020 | 14.760 | 0 | 62.363 | ||||
25/09/2024 | 0.020 | 13.920 | 0 | 70.002 | ||||
24/09/2024 | 0.020 | 13.940 | 0 | 69.119 | ||||
23/09/2024 | 0.020 | 13.080 | 0 | 77.175 | ||||
20/09/2024 | 0.020 | 13.100 | 0 | 74.806 | ||||
19/09/2024 | 0.020 | 12.820 | 0 | 76.915 | ||||
17/09/2024 | 0.020 | 12.460 | 0 | 79.226 | ||||
16/09/2024 | 0.020 | 12.400 | 0 | 79.156 | ||||
13/09/2024 | 0.020 | 12.280 | 0 | 78.395 | ||||
12/09/2024 | 0.020 | 12.180 | 0 | 78.768 | ||||
11/09/2024 | 0.020 | 11.880 | 0 | 81.189 | ||||
10/09/2024 | 0.020 | 11.860 | 0 | 80.745 | ||||
09/09/2024 | 0.020 | 11.920 | 0 | 79.515 | ||||
06/09/2024 | 0 | 73.464 | ||||||
05/09/2024 | 0.020 | 12.360 | 0 | 72.928 | ||||
04/09/2024 | 0.020 | 12.460 | 0 | 71.463 | ||||
03/09/2024 | 0.020 | 12.760 | 0 | 68.184 | ||||
02/09/2024 | 0.020 | 12.940 | 0 | 66.091 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF