24923 比迪摩利六十購Ａ (認購證)
按盤價 
0.068 +0.005 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.063 | 84.950 | 3,795,000 | 45.338 | 1,065,000 | 0.067 | 2,435,000 | 0.065 |
| 10/06/2026 | 0.071 | 86.189 | 7,860,000 | 44.966 | 3,415,000 | 0.066 | 3,430,000 | 0.066 |
| 09/06/2026 | 0.078 | 87.989 | 5,515,000 | 43.954 | 1,935,000 | 0.081 | 2,430,000 | 0.080 |
| 08/06/2026 | 0.080 | 87.639 | 6,545,000 | 44.864 | 2,815,000 | 0.077 | 3,045,000 | 0.077 |
| 05/06/2026 | 0.091 | 89.289 | 3,675,000 | 44.588 | 1,285,000 | 0.095 | 1,825,000 | 0.093 |
| 04/06/2026 | 0.104 | 91.389 | 3,895,000 | 44.173 | 1,485,000 | 0.104 | 1,675,000 | 0.102 |
| 03/06/2026 | 0.114 | 92.839 | 7,710,000 | 43.918 | 3,360,000 | 0.119 | 3,640,000 | 0.120 |
| 02/06/2026 | 0.142 | 96.339 | 13,495,000 | 43.801 | 6,210,000 | 0.134 | 5,470,000 | 0.132 |
| 01/06/2026 | 0.099 | 90.339 | 5,575,000 | 44.195 | 2,060,000 | 0.102 | 2,305,000 | 0.102 |
| 29/05/2026 | 0.106 | 90.889 | 10,170,000 | 44.481 | 4,650,000 | 0.110 | 3,935,000 | 0.107 |
| 28/05/2026 | 0.096 | 89.889 | 10,485,000 | 43.587 | 4,625,000 | 0.094 | 4,920,000 | 0.094 |
| 27/05/2026 | 0.096 | 90.289 | 6,415,000 | 42.815 | 2,710,000 | 0.104 | 3,060,000 | 0.104 |
| 26/05/2026 | 0.120 | 93.239 | 7,695,000 | 43.301 | 3,455,000 | 0.117 | 3,285,000 | 0.115 |
| 22/05/2026 | 0.103 | 91.189 | 5,530,000 | 42.268 | 2,095,000 | 0.105 | 2,405,000 | 0.104 |
| 21/05/2026 | 0.100 | 90.139 | 11,295,000 | 43.078 | 5,120,000 | 0.105 | 4,555,000 | 0.105 |
| 20/05/2026 | 0.098 | 89.789 | 7,105,000 | 43.017 | 2,745,000 | 0.103 | 2,950,000 | 0.103 |
| 19/05/2026 | 0.126 | 93.489 | 18,000,000 | 43.123 | 7,430,000 | 0.124 | 7,735,000 | 0.124 |
| 18/05/2026 | 0.128 | 93.389 | 12,765,000 | 43.561 | 5,340,000 | 0.128 | 5,015,000 | 0.127 |
| 15/05/2026 | 0.151 | 96.039 | 21,520,000 | 43.405 | 8,855,000 | 0.151 | 9,555,000 | 0.151 |
| 14/05/2026 | 0.169 | 97.739 | 43,510,000 | 43.844 | 19,280,000 | 0.174 | 19,290,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
