24951 港交法興六九購Ａ (認購證)
按盤價 
0.044 +0.006 (+15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.038 | 407.600 | 0 | 33.267 | ||||
| 27/04/2026 | 0.042 | 412.000 | 120,000 | 33.006 | 60,000 | 0.041 | 60,000 | 0.044 |
| 24/04/2026 | 0.043 | 411.600 | 0 | 32.954 | ||||
| 23/04/2026 | 0.044 | 412.200 | 1,000,000 | 32.905 | 1,000,000 | 0.044 | ||
| 22/04/2026 | 0.050 | 416.600 | 60,000 | 32.931 | 30,000 | 0.050 | 30,000 | 0.050 |
| 21/04/2026 | 0.050 | 417.200 | 0 | 32.731 | ||||
| 20/04/2026 | 0.046 | 411.600 | 1,000,000 | 33.138 | 1,000,000 | 0.046 | ||
| 17/04/2026 | 0.046 | 408.600 | 0 | 33.478 | ||||
| 16/04/2026 | 0.048 | 411.200 | 1,510,000 | 33.166 | 910,000 | 0.048 | 600,000 | 0.046 |
| 15/04/2026 | 0.052 | 414.000 | 200,000 | 33.156 | 200,000 | 0.052 | ||
| 14/04/2026 | 0.048 | 407.200 | 0 | 33.915 | ||||
| 13/04/2026 | 0.048 | 405.800 | 0 | 34.119 | ||||
| 10/04/2026 | 0.050 | 408.400 | 70,000 | 33.589 | 70,000 | 0.059 | ||
| 09/04/2026 | 0.053 | 408.200 | 0 | 34.066 | ||||
| 08/04/2026 | 0.060 | 412.400 | 1,110,000 | 34.241 | 1,110,000 | 0.058 | ||
| 02/04/2026 | 0.045 | 396.000 | 0 | 34.564 | ||||
| 01/04/2026 | 0.048 | 400.400 | 0 | 34.081 | ||||
| 31/03/2026 | 0.040 | 388.600 | 430,000 | 34.936 | 400,000 | 0.040 | 30,000 | 0.039 |
| 30/03/2026 | 0.039 | 382.400 | 100,000 | 35.947 | 100,000 | 0.039 | ||
| 27/03/2026 | 0.044 | 390.400 | 200,000 | 34.970 | 30,000 | 0.045 | 170,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
