24951 平安摩利四乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.099 | 36.350 | 5,695,000 | 38.428 | 3,970,000 | 0.109 | 1,680,000 | 0.108 |
| 28/06/2024 | 0.079 | 35.400 | 1,200,000 | 37.770 | 400,000 | 0.088 | 800,000 | 0.087 |
| 27/06/2024 | 0.090 | 35.950 | 395,000 | 37.695 | 190,000 | 0.093 | 205,000 | 0.094 |
| 26/06/2024 | 0.110 | 36.800 | 1,450,000 | 37.783 | 50,000 | 0.110 | 1,400,000 | 0.118 |
| 25/06/2024 | 0.117 | 37.100 | 3,135,000 | 37.674 | 2,025,000 | 0.124 | 1,110,000 | 0.116 |
| 24/06/2024 | 0.115 | 36.700 | 915,000 | 38.550 | 915,000 | 0.103 | ||
| 21/06/2024 | 0.114 | 36.800 | 1,750,000 | 37.732 | 320,000 | 0.121 | 1,430,000 | 0.122 |
| 20/06/2024 | 0.130 | 37.400 | 2,835,000 | 37.756 | 1,450,000 | 0.131 | 1,385,000 | 0.135 |
| 19/06/2024 | 0.133 | 37.500 | 2,610,000 | 37.684 | 2,410,000 | 0.119 | 200,000 | 0.129 |
| 18/06/2024 | 0.103 | 36.100 | 2,400,000 | 38.036 | 2,400,000 | 0.110 | ||
| 17/06/2024 | 0.112 | 36.300 | 2,005,000 | 38.530 | 1,270,000 | 0.108 | 670,000 | 0.121 |
| 14/06/2024 | 0.117 | 36.450 | 6,330,000 | 38.366 | 3,085,000 | 0.123 | 3,220,000 | 0.123 |
| 13/06/2024 | 0.119 | 36.500 | 3,185,000 | 38.352 | 1,800,000 | 0.131 | 1,385,000 | 0.122 |
| 12/06/2024 | 0.126 | 36.650 | 3,155,000 | 38.658 | 25,000 | 0.134 | 3,130,000 | 0.126 |
| 11/06/2024 | 0.149 | 37.450 | 720,000 | 38.802 | 360,000 | 0.143 | 360,000 | 0.149 |
| 07/06/2024 | 0.172 | 38.100 | 2,850,000 | 44.250 | 1,410,000 | 0.199 | 1,440,000 | 0.201 |
| 06/06/2024 | 0.210 | 38.934 | 3,085,000 | 39.981 | 1,460,000 | 0.213 | 1,625,000 | 0.215 |
| 05/06/2024 | 0.229 | 39.334 | 20,150,000 | 40.370 | 10,015,000 | 0.239 | 10,085,000 | 0.239 |
| 04/06/2024 | 0.232 | 39.184 | 5,820,000 | 41.022 | 2,910,000 | 0.235 | 2,910,000 | 0.234 |
| 03/06/2024 | 0.218 | 38.734 | 815,000 | 41.064 | 390,000 | 0.229 | 425,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
