| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.025 | 3.660 | 0 | 85.315 | ||||
| 26/08/2026 | 0.027 | 3.745 | 0 | 84.554 | ||||
| 25/08/2026 | 0.027 | 3.790 | 0 | 83.151 | ||||
| 24/08/2026 | 0.022 | 3.570 | 0 | 84.202 | ||||
| 21/08/2026 | 0.022 | 3.505 | 0 | 85.202 | ||||
| 20/08/2026 | 0.023 | 3.570 | 0 | 84.195 | ||||
| 19/08/2026 | 0.023 | 3.520 | 0 | 85.279 | ||||
| 18/08/2026 | 0.024 | 3.520 | 0 | 85.989 | ||||
| 17/08/2026 | 0.025 | 3.575 | 0 | 85.187 | ||||
| 14/08/2026 | 0.025 | 3.555 | 0 | 85.022 | ||||
| 13/08/2026 | 0.025 | 3.535 | 0 | 85.323 | ||||
| 12/08/2026 | 0.027 | 3.610 | 0 | 84.832 | ||||
| 11/08/2026 | 0.028 | 3.640 | 0 | 84.638 | ||||
| 10/08/2026 | 0.028 | 3.680 | 0 | 83.371 | ||||
| 07/08/2026 | 0.028 | 3.605 | 0 | 84.662 | ||||
| 06/08/2026 | 0.028 | 3.620 | 0 | 84.048 | ||||
| 05/08/2026 | 0.029 | 3.670 | 0 | 83.331 | ||||
| 04/08/2026 | 0.029 | 3.620 | 0 | 84.407 | ||||
| 03/08/2026 | 0.033 | 3.715 | 0 | 84.753 | ||||
| 31/07/2026 | 0.034 | 3.780 | 0 | 83.148 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF