24989 中移瑞銀六九購Ａ (認購證)
按盤價 
0.141 +0.016 (+12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.125 | 79.000 | 40,000 | 24.562 | 20,000 | 0.120 | 20,000 | 0.121 |
| 11/03/2026 | 0.128 | 79.000 | 130,000 | 24.700 | 65,000 | 0.124 | 65,000 | 0.124 |
| 10/03/2026 | 0.127 | 78.800 | 0 | 24.743 | ||||
| 09/03/2026 | 0.122 | 78.350 | 0 | 24.905 | ||||
| 06/03/2026 | 0.129 | 78.950 | 320,000 | 24.417 | 160,000 | 0.127 | 160,000 | 0.129 |
| 05/03/2026 | 0.125 | 78.300 | 510,000 | 24.907 | 255,000 | 0.125 | 255,000 | 0.125 |
| 04/03/2026 | 0.120 | 78.300 | 720,000 | 24.493 | 360,000 | 0.119 | 360,000 | 0.120 |
| 03/03/2026 | 0.129 | 78.700 | 690,000 | 24.528 | 345,000 | 0.134 | 345,000 | 0.136 |
| 02/03/2026 | 0.132 | 78.650 | 760,000 | 24.727 | 380,000 | 0.136 | 380,000 | 0.136 |
| 27/02/2026 | 0.143 | 79.300 | 1,160,000 | 24.414 | 580,000 | 0.136 | 580,000 | 0.136 |
| 26/02/2026 | 0.135 | 78.600 | 370,000 | 24.729 | 185,000 | 0.144 | 185,000 | 0.146 |
| 25/02/2026 | 0.148 | 79.300 | 990,000 | 24.599 | 495,000 | 0.150 | 495,000 | 0.150 |
| 24/02/2026 | 0.150 | 79.050 | 1,380,000 | 24.945 | 690,000 | 0.150 | 690,000 | 0.152 |
| 23/02/2026 | 0.159 | 79.450 | 0 | 24.913 | ||||
| 20/02/2026 | 0.145 | 78.500 | 0 | 25.094 | ||||
| 16/02/2026 | 0.148 | 78.400 | 0 | 25.156 | ||||
| 13/02/2026 | 0.144 | 78.200 | 0 | 24.970 | ||||
| 12/02/2026 | 0.144 | 78.200 | 200,000 | 24.909 | 200,000 | 0.144 | ||
| 11/02/2026 | 0.148 | 78.450 | 240,000 | 24.784 | 120,000 | 0.148 | 120,000 | 0.152 |
| 10/02/2026 | 0.151 | 78.400 | 280,000 | 24.992 | 140,000 | 0.151 | 120,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
