25019 騰訊摩利五一購A (認購證)
即時 按盤價 不變0.026 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.026420.20025,870,00021.6988,600,0000.028
20/12/20240.044426.40046,550,00020.2064,630,0000.047
19/12/20240.027415.20061,610,00023.4294,440,0000.021
18/12/20240.013406.0006,010,00023.113
17/12/20240.017402.60018,160,00026.476
16/12/20240.019405.60020,480,00025.0163,090,0000.01910,0000.031
13/12/20240.037409.80011,720,00027.0692,500,0000.043
12/12/20240.062415.60038,800,00029.2362,080,0000.0693,270,0000.051
11/12/20240.042409.80020,950,00027.5163,210,0000.0412,000,0000.050
10/12/20240.054411.20035,590,00029.2927,540,0000.07715,910,0000.072
09/12/20240.072418.80070,740,00027.72032,060,0000.05131,860,0000.043
06/12/20240.047412.60056,110,00024.88830,080,0000.04321,290,0000.040
05/12/20240.035405.20041,250,00025.74524,970,0000.03615,650,0000.034
04/12/20240.036403.20022,380,00026.7568,820,0000.03511,400,0000.036
03/12/20240.041404.40043,900,00027.05519,210,0000.03723,670,0000.036
02/12/20240.039399.80040,370,00028.66712,090,0000.04626,270,0000.040
29/11/20240.043398.00018,150,00029.5666,510,0000.04611,110,0000.045
28/11/20240.051400.00019,360,00030.1378,900,0000.0569,140,0000.055
27/11/20240.062402.80034,350,00030.76718,300,0000.05814,390,0000.054
26/11/20240.043393.80017,550,00030.6539,230,0000.0447,050,0000.044
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老