日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.590 | 102.500 | 50,000 | 50,000 | 0.560 | |||
26/09/2024 | 0.520 | 97.750 | 0 | 44.429 | ||||
25/09/2024 | 0.390 | 91.300 | 1,000,000 | 35.903 | 1,000,000 | 0.420 | ||
24/09/2024 | 0.400 | 92.000 | 0 | 33.360 | ||||
23/09/2024 | 0.310 | 86.750 | 0 | 36.475 | ||||
20/09/2024 | 0.310 | 87.200 | 0 | 31.067 | ||||
19/09/2024 | 0.285 | 85.700 | 0 | 31.262 | ||||
17/09/2024 | 0.243 | 82.850 | 20,000 | 33.818 | 20,000 | 0.245 | ||
16/09/2024 | 0.232 | 82.000 | 20,000 | 34.689 | 20,000 | 0.226 | ||
13/09/2024 | 0.244 | 82.750 | 30,000 | 34.048 | 30,000 | 0.249 | ||
12/09/2024 | 0.255 | 83.200 | 30,000 | 35.405 | ||||
11/09/2024 | 0.227 | 81.450 | 900,000 | 35.018 | 450,000 | 0.217 | 450,000 | 0.226 |
10/09/2024 | 0.231 | 81.600 | 3,570,000 | 35.388 | 2,320,000 | 0.232 | 1,250,000 | 0.240 |
09/09/2024 | 0.178 | 78.300 | 240,000 | 33.669 | 40,000 | 0.190 | 200,000 | 0.175 |
06/09/2024 | 0 | 34.618 | ||||||
05/09/2024 | 0.204 | 79.800 | 110,000 | 34.419 | 30,000 | 0.217 | 80,000 | 0.204 |
04/09/2024 | 0.209 | 80.100 | 30,000 | 34.424 | 30,000 | 0.196 | ||
03/09/2024 | 0.208 | 80.100 | 30,000 | 33.780 | 30,000 | 0.199 | ||
02/09/2024 | 0.201 | 79.500 | 30,000 | 34.237 | 30,000 | 0.201 | ||
30/08/2024 | 0.224 | 81.450 | 20,000 | 31.335 | 20,000 | 0.205 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF