| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 22.220 | 0 | 58.825 | ||||
| 26/08/2026 | 0.010 | 22.520 | 0 | 56.847 | ||||
| 25/08/2026 | 0.010 | 22.600 | 0 | 56.031 | ||||
| 24/08/2026 | 0.010 | 22.660 | 0 | 55.326 | ||||
| 21/08/2026 | 0.010 | 22.980 | 10,000 | 52.609 | ||||
| 20/08/2026 | 0.013 | 22.700 | 0 | 56.353 | ||||
| 19/08/2026 | 0.014 | 24.120 | 0 | 49.554 | ||||
| 18/08/2026 | 0.014 | 23.820 | 0 | 50.680 | ||||
| 17/08/2026 | 0.014 | 24.360 | 0 | 47.771 | ||||
| 14/08/2026 | 0.014 | 24.640 | 0 | 45.563 | ||||
| 13/08/2026 | 0.014 | 24.180 | 0 | 47.393 | ||||
| 12/08/2026 | 0.014 | 23.860 | 0 | 48.582 | ||||
| 11/08/2026 | 0.014 | 24.020 | 0 | 47.540 | ||||
| 10/08/2026 | 0.014 | 24.140 | 0 | 46.704 | ||||
| 07/08/2026 | 0.014 | 23.700 | 0 | 47.867 | ||||
| 06/08/2026 | 0.014 | 23.620 | 0 | 47.952 | ||||
| 05/08/2026 | 0.014 | 23.800 | 0 | 46.868 | ||||
| 04/08/2026 | 0.015 | 23.880 | 0 | 46.908 | ||||
| 03/08/2026 | 0.018 | 24.480 | 0 | 45.770 | ||||
| 31/07/2026 | 0.021 | 24.760 | 560,000 | 45.355 | 280,000 | 0.021 | 280,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF