25043 恒指瑞銀四甲沽Ｂ (認沽證)
按盤價 
0.153 -0.002 (-1.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 17,716.470 | 360,000 | 23.164 | 360,000 | 0.154 | ||
| 26/06/2024 | 0.132 | 18,089.930 | 0 | 23.170 | ||||
| 25/06/2024 | 0.135 | 18,072.900 | 0 | 23.352 | ||||
| 24/06/2024 | 0.135 | 18,027.710 | 220,000 | 22.852 | 200,000 | 0.135 | 20,000 | 0.142 |
| 21/06/2024 | 0.135 | 18,028.520 | 400,000 | 22.707 | 400,000 | 0.136 | ||
| 20/06/2024 | 0.119 | 18,335.320 | 0 | 22.904 | ||||
| 19/06/2024 | 0.113 | 18,430.390 | 100,000 | 22.614 | 100,000 | 0.117 | ||
| 18/06/2024 | 0.143 | 17,915.550 | 50,000 | 22.610 | 50,000 | 0.141 | ||
| 17/06/2024 | 0.146 | 17,936.120 | 0 | 23.215 | ||||
| 14/06/2024 | 0.145 | 17,941.780 | 0 | 22.948 | ||||
| 13/06/2024 | 0.138 | 18,112.630 | 350,000 | 23.350 | 200,000 | 0.141 | 150,000 | 0.139 |
| 12/06/2024 | 0.149 | 17,937.840 | 210,000 | 23.398 | 10,000 | 0.154 | 200,000 | 0.149 |
| 11/06/2024 | 0.136 | 18,176.340 | 0 | 23.520 | ||||
| 07/06/2024 | 0.130 | 18,366.950 | 0 | 24.019 | ||||
| 06/06/2024 | 0.125 | 18,476.800 | 400,000 | 24.070 | 300,000 | 0.127 | 100,000 | 0.122 |
| 05/06/2024 | 0.131 | 18,424.960 | 370,000 | 24.501 | 180,000 | 0.119 | 180,000 | 0.129 |
| 04/06/2024 | 0.130 | 18,444.110 | 280,000 | 24.489 | 20,000 | 0.130 | 260,000 | 0.131 |
| 03/06/2024 | 0.134 | 18,403.040 | 240,000 | 24.647 | 200,000 | 0.125 | 40,000 | 0.128 |
| 31/05/2024 | 0.152 | 18,079.610 | 2,310,000 | 24.451 | 1,170,000 | 0.131 | 1,140,000 | 0.132 |
| 30/05/2024 | 0.143 | 18,230.190 | 230,000 | 24.384 | 120,000 | 0.143 | 110,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
