25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.520 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.520 | 14.280 | 100,000 | 44.907 | ||||
| 28/06/2024 | 0.440 | 13.660 | 750,000 | 43.851 | 25,000 | 0.435 | 725,000 | 0.434 |
| 27/06/2024 | 0.400 | 13.360 | 1,935,000 | 43.115 | 967,500 | 0.411 | 967,500 | 0.412 |
| 26/06/2024 | 0.455 | 13.860 | 745,000 | 43.114 | 412,500 | 0.437 | 332,500 | 0.437 |
| 25/06/2024 | 0.475 | 13.980 | 2,725,000 | 43.691 | 1,320,000 | 0.479 | 1,395,000 | 0.479 |
| 24/06/2024 | 0.480 | 14.020 | 227,500 | 43.671 | 112,500 | 0.487 | 115,000 | 0.488 |
| 21/06/2024 | 0.510 | 14.100 | 3,395,000 | 45.260 | 1,575,000 | 0.490 | 1,742,500 | 0.488 |
| 20/06/2024 | 0.560 | 14.600 | 845,000 | 44.417 | 457,500 | 0.556 | 375,000 | 0.556 |
| 19/06/2024 | 0.485 | 14.020 | 2,085,000 | 43.805 | 647,500 | 0.477 | 1,352,500 | 0.481 |
| 18/06/2024 | 0.470 | 13.920 | 1,662,500 | 43.428 | 942,500 | 0.444 | 620,000 | 0.431 |
| 17/06/2024 | 0.390 | 13.200 | 660,000 | 43.210 | 330,000 | 0.369 | 330,000 | 0.370 |
| 14/06/2024 | 0.425 | 13.520 | 1,205,000 | 43.136 | 560,000 | 0.429 | 565,000 | 0.436 |
| 13/06/2024 | 0.390 | 13.140 | 722,500 | 43.538 | 222,500 | 0.385 | 500,000 | 0.382 |
| 12/06/2024 | 0.395 | 13.160 | 1,592,500 | 43.742 | 517,500 | 0.382 | 990,000 | 0.383 |
| 11/06/2024 | 0.375 | 13.100 | 4,122,500 | 42.504 | 2,207,500 | 0.432 | 1,800,000 | 0.432 |
| 07/06/2024 | 0.620 | 15.040 | 3,337,500 | 44.141 | 1,447,500 | 0.582 | 1,807,500 | 0.583 |
| 06/06/2024 | 0.570 | 14.600 | 6,687,500 | 44.458 | 2,912,500 | 0.586 | 3,657,500 | 0.583 |
| 05/06/2024 | 0.495 | 14.000 | 2,130,000 | 44.074 | 1,300,000 | 0.508 | 815,000 | 0.515 |
| 04/06/2024 | 0.500 | 14.080 | 6,517,500 | 43.581 | 3,022,500 | 0.474 | 3,410,000 | 0.471 |
| 03/06/2024 | 0.470 | 13.880 | 4,260,000 | 42.930 | 1,827,500 | 0.485 | 2,377,500 | 0.480 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
