25051 遠海麥銀五十購Ａ (認購證)
按盤價 
0.221 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.221 | 11.600 | 2,500 | 51.550 | 2,500 | 0.221 | ||
| 09/01/2025 | 0.222 | 11.620 | 0 | 51.366 | ||||
| 08/01/2025 | 0.320 | 12.200 | 0 | 57.376 | ||||
| 07/01/2025 | 0.320 | 12.260 | 0 | 56.531 | ||||
| 06/01/2025 | 0.320 | 12.680 | 10,000 | 51.675 | 10,000 | 0.320 | ||
| 03/01/2025 | 0.350 | 12.780 | 0 | 53.713 | ||||
| 02/01/2025 | 0.350 | 12.540 | 0 | 56.349 | ||||
| 31/12/2024 | 0.350 | 12.800 | 0 | 53.152 | ||||
| 30/12/2024 | 0.350 | 12.960 | 150,000 | 51.234 | 150,000 | 0.350 | ||
| 27/12/2024 | 0.345 | 12.740 | 0 | 52.823 | ||||
| 24/12/2024 | 0.345 | 12.700 | 0 | 52.957 | ||||
| 23/12/2024 | 0.345 | 12.240 | 0 | 58.036 | ||||
| 20/12/2024 | 0.345 | 11.940 | 0 | 61.117 | ||||
| 19/12/2024 | 0.375 | 12.260 | 0 | 60.890 | ||||
| 18/12/2024 | 0.380 | 12.540 | 0 | 58.129 | ||||
| 17/12/2024 | 0.380 | 12.500 | 22,500 | 58.429 | 22,500 | 0.390 | ||
| 16/12/2024 | 0.385 | 12.480 | 0 | 59.121 | ||||
| 13/12/2024 | 0.385 | 12.200 | 140,000 | 62.014 | 90,000 | 0.275 | 50,000 | 0.385 |
| 12/12/2024 | 0.280 | 11.940 | 0 | 52.360 | ||||
| 11/12/2024 | 0.265 | 11.700 | 0 | 52.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
