25059 長和華泰六九購Ａ (認購證)
按盤價 
0.265 -0.030 (-10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.295 | 73.050 | 1,620,000 | 33.939 | 760,000 | 0.306 | 760,000 | 0.312 |
| 14/05/2026 | 0.305 | 73.250 | 1,675,000 | 34.000 | 845,000 | 0.315 | 830,000 | 0.327 |
| 13/05/2026 | 0.280 | 72.600 | 1,470,000 | 33.672 | 895,000 | 0.278 | 575,000 | 0.285 |
| 12/05/2026 | 0.285 | 72.250 | 1,350,000 | 34.688 | 425,000 | 0.297 | 690,000 | 0.303 |
| 11/05/2026 | 0.290 | 72.650 | 1,690,000 | 34.024 | 580,000 | 0.294 | 760,000 | 0.299 |
| 08/05/2026 | 0.320 | 73.300 | 2,115,000 | 34.107 | 895,000 | 0.287 | 845,000 | 0.293 |
| 07/05/2026 | 0.310 | 73.000 | 4,065,000 | 34.007 | 2,115,000 | 0.245 | 1,700,000 | 0.252 |
| 06/05/2026 | 0.218 | 70.100 | 26,735,000 | 33.748 | 13,395,000 | 0.205 | 12,710,000 | 0.206 |
| 05/05/2026 | 0.156 | 68.000 | 15,870,000 | 32.904 | 6,600,000 | 0.137 | 7,940,000 | 0.134 |
| 04/05/2026 | 0.106 | 65.300 | 1,950,000 | 32.986 | 800,000 | 0.113 | 1,150,000 | 0.112 |
| 30/04/2026 | 0.106 | 65.050 | 1,930,000 | 32.928 | 910,000 | 0.108 | 1,020,000 | 0.106 |
| 29/04/2026 | 0.123 | 65.950 | 1,520,000 | 32.927 | 770,000 | 0.118 | 750,000 | 0.113 |
| 28/04/2026 | 0.108 | 64.850 | 1,810,000 | 33.231 | 890,000 | 0.114 | 910,000 | 0.117 |
| 27/04/2026 | 0.109 | 64.700 | 1,585,000 | 33.464 | 830,000 | 0.110 | 755,000 | 0.110 |
| 24/04/2026 | 0.113 | 65.250 | 1,800,000 | 32.597 | 900,000 | 0.108 | 900,000 | 0.106 |
| 23/04/2026 | 0.110 | 64.750 | 1,600,000 | 33.020 | 760,000 | 0.107 | 695,000 | 0.109 |
| 22/04/2026 | 0.108 | 64.500 | 1,520,000 | 33.122 | 770,000 | 0.112 | 750,000 | 0.112 |
| 21/04/2026 | 0.117 | 64.900 | 1,650,000 | 33.272 | 885,000 | 0.115 | 750,000 | 0.115 |
| 20/04/2026 | 0.113 | 64.200 | 1,950,000 | 33.932 | 1,200,000 | 0.108 | 750,000 | 0.108 |
| 17/04/2026 | 0.108 | 64.050 | 1,865,000 | 33.353 | 450,000 | 0.111 | 1,410,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
