25081 匯豐法興四甲購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.048 | 68.300 | 740,000 | 20.571 | ||||
| 27/06/2024 | 0.048 | 68.300 | 66,520,000 | 20.494 | 33,792,000 | 0.044 | 32,548,000 | 0.043 |
| 26/06/2024 | 0.050 | 68.300 | 41,024,000 | 20.649 | 19,760,000 | 0.052 | 21,008,000 | 0.052 |
| 25/06/2024 | 0.054 | 68.400 | 7,244,000 | 20.911 | 4,700,000 | 0.054 | 2,176,000 | 0.053 |
| 24/06/2024 | 0.048 | 67.850 | 59,736,000 | 20.902 | 28,280,000 | 0.047 | 31,456,000 | 0.047 |
| 21/06/2024 | 0.054 | 68.150 | 75,496,000 | 20.950 | 37,748,000 | 0.056 | 37,748,000 | 0.056 |
| 20/06/2024 | 0.058 | 68.500 | 91,648,000 | 20.822 | 45,720,000 | 0.061 | 45,928,000 | 0.061 |
| 19/06/2024 | 0.060 | 68.550 | 18,956,000 | 20.886 | 9,568,000 | 0.059 | 9,128,000 | 0.059 |
| 18/06/2024 | 0.055 | 67.950 | 444,000 | 21.103 | 264,000 | 0.055 | 180,000 | 0.051 |
| 17/06/2024 | 0.051 | 67.600 | 134,324,000 | 21.057 | 67,292,000 | 0.049 | 67,032,000 | 0.049 |
| 14/06/2024 | 0.047 | 67.150 | 95,784,000 | 20.970 | 47,692,000 | 0.052 | 48,092,000 | 0.052 |
| 13/06/2024 | 0.055 | 67.900 | 108,724,000 | 20.804 | 54,372,000 | 0.057 | 54,352,000 | 0.057 |
| 12/06/2024 | 0.057 | 68.150 | 76,904,000 | 20.608 | 38,452,000 | 0.047 | 38,452,000 | 0.047 |
| 11/06/2024 | 0.064 | 68.500 | 92,832,000 | 20.784 | 46,160,000 | 0.068 | 46,672,000 | 0.068 |
| 07/06/2024 | 0.072 | 68.750 | 18,788,000 | 20.913 | 9,408,000 | 0.073 | 9,380,000 | 0.073 |
| 06/06/2024 | 0.069 | 68.500 | 70,132,000 | 20.910 | 34,976,000 | 0.073 | 35,156,000 | 0.073 |
| 05/06/2024 | 0.067 | 68.100 | 5,316,000 | 21.198 | 2,628,000 | 0.070 | 2,688,000 | 0.071 |
| 04/06/2024 | 0.074 | 68.500 | 80,612,000 | 21.200 | 40,228,000 | 0.085 | 40,332,000 | 0.086 |
| 03/06/2024 | 0.086 | 69.150 | 19,800,000 | 21.259 | 9,344,000 | 0.096 | 9,364,000 | 0.097 |
| 31/05/2024 | 0.080 | 68.650 | 81,336,000 | 21.243 | 40,628,000 | 0.089 | 40,340,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
