25109 比迪匯豐五五購Ａ (認購證)
按盤價 
0.158 +0.005 (+3.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.158 | 232.000 | 15,305,000 | 38.388 | ||||
| 27/06/2024 | 0.153 | 230.800 | 26,395,000 | 38.199 | 13,200,000 | 0.157 | 13,095,000 | 0.157 |
| 26/06/2024 | 0.178 | 237.400 | 21,260,000 | 38.378 | 10,500,000 | 0.181 | 10,630,000 | 0.182 |
| 25/06/2024 | 0.186 | 239.600 | 18,700,000 | 38.350 | 9,300,000 | 0.194 | 9,200,000 | 0.192 |
| 24/06/2024 | 0.185 | 237.600 | 4,900,000 | 39.029 | 2,300,000 | 0.178 | 2,600,000 | 0.180 |
| 21/06/2024 | 0.181 | 236.200 | 3,400,000 | 38.957 | 1,700,000 | 0.180 | 1,700,000 | 0.182 |
| 20/06/2024 | 0.182 | 237.600 | 400,000 | 38.408 | 200,000 | 0.184 | 200,000 | 0.184 |
| 19/06/2024 | 0.190 | 238.000 | 7,960,000 | 39.096 | 3,950,000 | 0.192 | 3,950,000 | 0.192 |
| 18/06/2024 | 0.175 | 233.600 | 9,650,000 | 39.146 | 4,825,000 | 0.175 | 4,825,000 | 0.175 |
| 17/06/2024 | 0.179 | 233.400 | 5,100,000 | 39.640 | 2,550,000 | 0.187 | 2,550,000 | 0.189 |
| 14/06/2024 | 0.169 | 229.400 | 9,780,000 | 39.932 | 4,890,000 | 0.164 | 4,890,000 | 0.165 |
| 13/06/2024 | 0.182 | 232.800 | 28,460,000 | 39.981 | 14,230,000 | 0.194 | 14,230,000 | 0.195 |
| 12/06/2024 | 0.142 | 220.000 | 3,350,000 | 40.292 | 1,675,000 | 0.148 | 1,675,000 | 0.147 |
| 11/06/2024 | 0.163 | 228.400 | 8,700,000 | 40.877 | 4,350,000 | 0.166 | 4,350,000 | 0.168 |
| 07/06/2024 | 0.153 | 224.596 | 4,250,000 | 39.518 | 2,125,000 | 0.156 | 2,125,000 | 0.157 |
| 06/06/2024 | 0.157 | 225.796 | 3,550,000 | 39.459 | 1,825,000 | 0.163 | 1,725,000 | 0.163 |
| 05/06/2024 | 0.171 | 229.996 | 3,300,000 | 39.357 | 1,650,000 | 0.182 | 1,650,000 | 0.184 |
| 04/06/2024 | 0.169 | 227.396 | 6,150,000 | 40.088 | 3,075,000 | 0.170 | 3,075,000 | 0.170 |
| 03/06/2024 | 0.168 | 227.196 | 9,935,000 | 39.984 | 4,955,000 | 0.178 | 4,930,000 | 0.176 |
| 31/05/2024 | 0.139 | 216.196 | 8,320,000 | 40.637 | 4,150,000 | 0.149 | 4,160,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
