25121 蜜雪麥銀七三購Ａ (認購證)
按盤價 
0.044 -0.004 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.048 | 273.000 | 1,740,000 | 80.839 | 870,000 | 0.050 | 840,000 | 0.050 |
| 13/05/2026 | 0.052 | 282.000 | 2,925,000 | 80.166 | 1,440,000 | 0.052 | 1,485,000 | 0.052 |
| 12/05/2026 | 0.053 | 280.000 | 20,000 | 81.326 | 5,000 | 0.053 | 15,000 | 0.053 |
| 11/05/2026 | 0.053 | 281.800 | 1,490,000 | 80.620 | 680,000 | 0.053 | 810,000 | 0.053 |
| 08/05/2026 | 0.058 | 287.600 | 2,875,000 | 81.129 | 1,400,000 | 0.058 | 1,470,000 | 0.058 |
| 07/05/2026 | 0.058 | 290.000 | 2,960,000 | 80.240 | 1,780,000 | 0.058 | 1,180,000 | 0.058 |
| 06/05/2026 | 0.056 | 287.200 | 4,140,000 | 79.921 | 1,320,000 | 0.056 | 2,760,000 | 0.056 |
| 05/05/2026 | 0.061 | 293.200 | 0 | 80.590 | ||||
| 04/05/2026 | 0.061 | 295.000 | 2,440,000 | 79.898 | 1,210,000 | 0.061 | 1,220,000 | 0.062 |
| 30/04/2026 | 0.059 | 287.800 | 2,135,000 | 80.613 | 1,060,000 | 0.059 | 1,075,000 | 0.060 |
| 29/04/2026 | 0.062 | 292.000 | 1,020,000 | 80.720 | 515,000 | 0.062 | 470,000 | 0.061 |
| 28/04/2026 | 0.059 | 286.000 | 1,635,000 | 80.935 | 795,000 | 0.058 | 815,000 | 0.058 |
| 27/04/2026 | 0.061 | 290.800 | 3,385,000 | 80.338 | 1,675,000 | 0.061 | 1,660,000 | 0.062 |
| 24/04/2026 | 0.067 | 298.200 | 6,190,000 | 80.653 | 2,765,000 | 0.067 | 3,425,000 | 0.067 |
| 23/04/2026 | 0.072 | 303.400 | 9,180,000 | 81.300 | 4,590,000 | 0.073 | 4,590,000 | 0.073 |
| 22/04/2026 | 0.072 | 304.400 | 3,440,000 | 80.862 | 1,670,000 | 0.073 | 1,770,000 | 0.073 |
| 21/04/2026 | 0.077 | 309.200 | 11,685,000 | 81.625 | 5,750,000 | 0.079 | 5,885,000 | 0.079 |
| 20/04/2026 | 0.065 | 292.800 | 1,130,000 | 80.939 | 515,000 | 0.065 | 615,000 | 0.064 |
| 17/04/2026 | 0.064 | 286.600 | 2,000,000 | 82.031 | 1,000,000 | 0.064 | 1,000,000 | 0.063 |
| 16/04/2026 | 0.067 | 291.400 | 25,000 | 81.882 | 25,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
