25178 中壽摩通五三沽Ａ (認沽證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.125 | 10.749 | 0 | 35.008 | ||||
| 28/06/2024 | 0.133 | 10.569 | 0 | 34.475 | ||||
| 27/06/2024 | 0.130 | 10.649 | 0 | 34.676 | ||||
| 26/06/2024 | 0.117 | 10.909 | 0 | 34.770 | ||||
| 25/06/2024 | 0.122 | 10.829 | 500,000 | 34.804 | 250,000 | 0.120 | 250,000 | 0.124 |
| 24/06/2024 | 0.121 | 10.849 | 0 | 34.763 | ||||
| 21/06/2024 | 0.120 | 10.809 | 100,000 | 34.112 | 50,000 | 0.125 | 50,000 | 0.121 |
| 20/06/2024 | 0.121 | 10.909 | 400,000 | 35.073 | 200,000 | 0.125 | 200,000 | 0.127 |
| 19/06/2024 | 0.133 | 10.749 | 200,000 | 35.594 | 100,000 | 0.151 | 100,000 | 0.152 |
| 18/06/2024 | 0.160 | 10.309 | 200,000 | 35.704 | 100,000 | 0.160 | 100,000 | 0.159 |
| 17/06/2024 | 0.163 | 10.269 | 400,000 | 35.722 | 200,000 | 0.154 | 200,000 | 0.158 |
| 14/06/2024 | 0.159 | 10.329 | 300,000 | 35.557 | 150,000 | 0.157 | 150,000 | 0.156 |
| 13/06/2024 | 0.160 | 10.349 | 420,000 | 35.859 | 210,000 | 0.158 | 210,000 | 0.158 |
| 12/06/2024 | 0.155 | 10.449 | 800,000 | 35.996 | 400,000 | 0.153 | 400,000 | 0.155 |
| 11/06/2024 | 0.145 | 10.609 | 800,000 | 35.831 | 400,000 | 0.148 | 400,000 | 0.151 |
| 07/06/2024 | 0.135 | 10.829 | 1,100,000 | 35.987 | 550,000 | 0.133 | 550,000 | 0.137 |
| 06/06/2024 | 0.140 | 10.849 | 700,000 | 36.890 | 350,000 | 0.142 | 350,000 | 0.139 |
| 05/06/2024 | 0.134 | 10.929 | 200,000 | 36.562 | 100,000 | 0.129 | 100,000 | 0.132 |
| 04/06/2024 | 0.132 | 11.009 | 0 | 36.907 | ||||
| 03/06/2024 | 0.139 | 10.869 | 500,000 | 36.818 | 250,000 | 0.138 | 250,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
