日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 70.600 | 1,464,000 | 25.491 | 1,288,000 | 0.012 | 48,000 | 0.012 |
26/09/2024 | 0.010 | 70.000 | 0 | 25.115 | ||||
25/09/2024 | 0.010 | 69.900 | 0 | 25.011 | ||||
24/09/2024 | 0.010 | 70.100 | 32,000 | 24.352 | ||||
23/09/2024 | 0.010 | 68.950 | 0 | 26.276 | ||||
20/09/2024 | 0.010 | 68.950 | 0 | 25.426 | ||||
19/09/2024 | 0.010 | 68.550 | 0 | 25.847 | ||||
17/09/2024 | 0.010 | 68.150 | 0 | 26.046 | ||||
16/09/2024 | 0.010 | 67.250 | 0 | 26.007 | ||||
13/09/2024 | 0.010 | 67.300 | 0 | 26.545 | ||||
12/09/2024 | 0.010 | 66.950 | 0 | 26.912 | ||||
11/09/2024 | 0.010 | 66.550 | 0 | 27.362 | ||||
10/09/2024 | 0.010 | 67.500 | 0 | 25.475 | ||||
09/09/2024 | 0.010 | 67.050 | 0 | 26.017 | ||||
06/09/2024 | 0 | 24.610 | ||||||
05/09/2024 | 0.010 | 67.500 | 0 | 24.406 | ||||
04/09/2024 | 0.010 | 67.050 | 0 | 24.943 | ||||
03/09/2024 | 0.010 | 67.950 | 0 | 23.268 | ||||
02/09/2024 | 0.010 | 68.350 | 32,000 | 22.441 | ||||
30/08/2024 | 0.010 | 68.600 | 400,000 | 21.532 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF