25192 平安麥銀五二沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.015 | 46.600 | 0 | 61.433 | ||||
| 23/12/2024 | 0.015 | 46.350 | 0 | 60.016 | ||||
| 20/12/2024 | 0.015 | 45.450 | 0 | 55.537 | ||||
| 19/12/2024 | 0.015 | 45.700 | 0 | 55.662 | ||||
| 18/12/2024 | 0.015 | 45.950 | 0 | 55.785 | ||||
| 17/12/2024 | 0.015 | 45.500 | 0 | 54.003 | ||||
| 16/12/2024 | 0.015 | 45.800 | 0 | 54.292 | ||||
| 13/12/2024 | 0.015 | 46.350 | 0 | 54.210 | ||||
| 12/12/2024 | 0.015 | 47.750 | 0 | 57.223 | ||||
| 11/12/2024 | 0.015 | 47.000 | 0 | 54.874 | ||||
| 10/12/2024 | 0.015 | 48.050 | 0 | 56.937 | ||||
| 09/12/2024 | 0.015 | 48.550 | 0 | 57.619 | ||||
| 06/12/2024 | 0.022 | 46.750 | 0 | 56.241 | ||||
| 05/12/2024 | 0.025 | 45.700 | 0 | 54.659 | ||||
| 04/12/2024 | 0.024 | 46.150 | 0 | 54.892 | ||||
| 03/12/2024 | 0.026 | 46.150 | 0 | 55.466 | ||||
| 02/12/2024 | 0.031 | 45.300 | 0 | 55.095 | ||||
| 29/11/2024 | 0.039 | 44.800 | 0 | 55.702 | ||||
| 28/11/2024 | 0.039 | 44.800 | 1,360,000 | 55.306 | 1,030,000 | 0.036 | 330,000 | 0.040 |
| 27/11/2024 | 0.033 | 45.850 | 0 | 55.364 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
