日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.035 | 50.150 | 560,000 | 49.394 | ||||
27/09/2024 | 0.043 | 48.600 | 600,000 | 48.618 | 340,000 | 0.047 | 260,000 | 0.054 |
26/09/2024 | 0.040 | 45.550 | 480,000 | 42.041 | 460,000 | 0.041 | ||
25/09/2024 | 0.056 | 41.900 | 0 | 38.022 | ||||
24/09/2024 | 0.056 | 40.350 | 2,685,000 | 34.128 | 1,840,000 | 0.054 | 645,000 | 0.055 |
23/09/2024 | 0.084 | 37.650 | 0 | 31.527 | ||||
20/09/2024 | 0.084 | 37.650 | 105,000 | 31.214 | ||||
19/09/2024 | 0.089 | 37.200 | 1,105,000 | 30.644 | 1,105,000 | 0.107 | ||
17/09/2024 | 0.125 | 35.750 | 285,000 | 30.675 | 285,000 | 0.136 | ||
16/09/2024 | 0.144 | 35.100 | 2,765,000 | 30.620 | 1,465,000 | 0.162 | 1,055,000 | 0.157 |
13/09/2024 | 0.136 | 35.350 | 1,705,000 | 30.273 | 450,000 | 0.135 | 1,255,000 | 0.133 |
12/09/2024 | 0.154 | 34.850 | 400,000 | 30.543 | 200,000 | 0.150 | 200,000 | 0.151 |
11/09/2024 | 0.168 | 34.400 | 0 | 30.347 | ||||
10/09/2024 | 0.163 | 34.600 | 0 | 30.517 | ||||
09/09/2024 | 0.166 | 34.750 | 150,000 | 31.423 | 150,000 | 0.169 | ||
06/09/2024 | 0 | 30.882 | ||||||
05/09/2024 | 0.138 | 35.600 | 200,000 | 30.795 | 100,000 | 0.142 | 100,000 | 0.139 |
04/09/2024 | 0.152 | 35.100 | 160,000 | 26.509 | 80,000 | 0.152 | 80,000 | 0.155 |
03/09/2024 | 0.132 | 35.631 | 590,000 | 30.033 | 295,000 | 0.132 | 295,000 | 0.132 |
02/09/2024 | 0.129 | 35.981 | 580,000 | 30.789 | 290,000 | 0.123 | 290,000 | 0.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF