25198 新地法興六甲沽Ａ (認沽證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.059 | 136.400 | 12,095,000 | 35.216 | 4,300,000 | 0.057 | 7,252,500 | 0.053 |
| 24/02/2026 | 0.053 | 139.300 | 2,257,500 | 35.415 | 507,500 | 0.052 | 1,630,000 | 0.051 |
| 23/02/2026 | 0.051 | 140.000 | 1,010,000 | 35.261 | 1,010,000 | 0.050 | ||
| 20/02/2026 | 0.060 | 135.700 | 485,000 | 34.781 | 485,000 | 0.060 | ||
| 16/02/2026 | 0.065 | 134.700 | 0 | 35.019 | ||||
| 13/02/2026 | 0.065 | 133.700 | 10,000 | 34.304 | 10,000 | 0.065 | ||
| 12/02/2026 | 0.065 | 133.500 | 935,000 | 34.139 | 410,000 | 0.066 | 460,000 | 0.067 |
| 11/02/2026 | 0.076 | 129.800 | 115,000 | 34.036 | 115,000 | 0.078 | ||
| 10/02/2026 | 0.080 | 129.000 | 140,000 | 34.192 | 140,000 | 0.081 | ||
| 09/02/2026 | 0.072 | 131.500 | 840,000 | 34.157 | 300,000 | 0.081 | 540,000 | 0.081 |
| 06/02/2026 | 0.086 | 127.100 | 85,000 | 33.858 | 25,000 | 0.092 | 35,000 | 0.093 |
| 05/02/2026 | 0.087 | 126.800 | 1,130,000 | 33.788 | 565,000 | 0.089 | 565,000 | 0.092 |
| 04/02/2026 | 0.101 | 123.600 | 0 | 33.969 | ||||
| 03/02/2026 | 0.104 | 123.100 | 4,090,000 | 34.115 | 2,045,000 | 0.107 | 2,045,000 | 0.107 |
| 02/02/2026 | 0.114 | 120.300 | 7,500 | 33.659 | 7,500 | 0.110 | ||
| 30/01/2026 | 0.097 | 125.700 | 0 | 34.500 | ||||
| 29/01/2026 | 0.100 | 124.600 | 20,000 | 34.221 | 10,000 | 0.103 | 10,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
