25203 中壽國君四甲購Ａ (認購證)
按盤價 
0.048 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.048 | 10.749 | 10,300,000 | 39.368 | ||||
| 28/06/2024 | 0.044 | 10.569 | 10,600,000 | 39.493 | 5,100,000 | 0.045 | 5,500,000 | 0.046 |
| 27/06/2024 | 0.047 | 10.649 | 10,000,000 | 39.361 | 5,000,000 | 0.051 | 5,000,000 | 0.051 |
| 26/06/2024 | 0.058 | 10.909 | 30,000 | 39.356 | 30,000 | 0.058 | ||
| 25/06/2024 | 0.053 | 10.829 | 10,420,000 | 38.801 | 5,010,000 | 0.056 | 5,410,000 | 0.056 |
| 24/06/2024 | 0.055 | 10.849 | 10,000,000 | 38.957 | 5,000,000 | 0.049 | 5,000,000 | 0.049 |
| 21/06/2024 | 0.058 | 10.809 | 10,315,000 | 39.705 | 5,305,000 | 0.055 | 5,010,000 | 0.055 |
| 20/06/2024 | 0.061 | 10.909 | 10,140,000 | 39.218 | 5,040,000 | 0.060 | 5,100,000 | 0.060 |
| 19/06/2024 | 0.056 | 10.749 | 10,145,000 | 39.539 | 5,000,000 | 0.044 | 5,145,000 | 0.044 |
| 18/06/2024 | 0.041 | 10.309 | 10,350,000 | 39.783 | 5,000,000 | 0.040 | 5,350,000 | 0.040 |
| 17/06/2024 | 0.039 | 10.269 | 10,000,000 | 39.421 | 5,000,000 | 0.039 | 5,000,000 | 0.039 |
| 14/06/2024 | 0.042 | 10.329 | 10,000,000 | 39.302 | 5,000,000 | 0.042 | 5,000,000 | 0.042 |
| 13/06/2024 | 0.044 | 10.349 | 10,110,000 | 39.548 | 5,000,000 | 0.050 | 5,110,000 | 0.050 |
| 12/06/2024 | 0.047 | 10.449 | 10,000,000 | 39.244 | 5,000,000 | 0.047 | 5,000,000 | 0.047 |
| 11/06/2024 | 0.054 | 10.609 | 10,035,000 | 39.353 | 5,000,000 | 0.052 | 5,035,000 | 0.052 |
| 07/06/2024 | 0.064 | 10.829 | 10,025,000 | 38.953 | 5,025,000 | 0.073 | 5,000,000 | 0.073 |
| 06/06/2024 | 0.068 | 10.849 | 10,610,000 | 39.529 | 5,595,000 | 0.068 | 5,015,000 | 0.069 |
| 05/06/2024 | 0.075 | 10.929 | 10,710,000 | 40.099 | 5,000,000 | 0.081 | 5,610,000 | 0.081 |
| 04/06/2024 | 0.081 | 11.009 | 11,100,000 | 40.347 | 5,050,000 | 0.082 | 6,050,000 | 0.082 |
| 03/06/2024 | 0.071 | 10.869 | 0 | 39.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
