25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.200 -0.024 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.224 | 35.360 | 15,960,000 | 56.671 | 7,980,000 | 0.221 | 7,980,000 | 0.220 |
| 27/04/2026 | 0.205 | 36.220 | 17,560,000 | 56.643 | 8,780,000 | 0.203 | 8,780,000 | 0.202 |
| 24/04/2026 | 0.196 | 36.800 | 22,120,000 | 56.648 | 11,060,000 | 0.211 | 11,060,000 | 0.211 |
| 23/04/2026 | 0.199 | 36.900 | 10,240,000 | 57.218 | 5,120,000 | 0.194 | 5,120,000 | 0.192 |
| 22/04/2026 | 0.179 | 37.840 | 14,400,000 | 56.882 | 7,200,000 | 0.180 | 7,200,000 | 0.179 |
| 21/04/2026 | 0.176 | 38.200 | 6,800,000 | 57.202 | 3,400,000 | 0.186 | 3,400,000 | 0.186 |
| 20/04/2026 | 0.202 | 37.120 | 4,500,000 | 57.724 | 2,300,000 | 0.202 | 2,200,000 | 0.202 |
| 17/04/2026 | 0.211 | 36.620 | 780,000 | 56.990 | 340,000 | 0.212 | 440,000 | 0.211 |
| 16/04/2026 | 37.820 | 0 | ||||||
| 15/04/2026 | 37.980 | 0 | ||||||
| 14/04/2026 | 37.700 | 0 | ||||||
| 13/04/2026 | 36.600 | 0 | ||||||
| 10/04/2026 | 36.480 | 0 | ||||||
| 09/04/2026 | 36.460 | 0 | ||||||
| 08/04/2026 | 37.180 | 0 | ||||||
| 02/04/2026 | 35.320 | 0 | ||||||
| 01/04/2026 | 36.400 | 0 | ||||||
| 31/03/2026 | 34.360 | 0 | ||||||
| 30/03/2026 | 34.220 | 0 | ||||||
| 27/03/2026 | 33.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
