25221 小米瑞銀五三購Ａ (認購證)
按盤價 
0.455 -0.055 (-10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.510 | 28.800 | 100,000 | 43.014 | 100,000 | 0.460 | ||
| 15/11/2024 | 0.460 | 28.000 | 1,140,000 | 44.680 | 820,000 | 0.464 | 320,000 | 0.481 |
| 14/11/2024 | 0.455 | 27.850 | 0 | 45.665 | ||||
| 13/11/2024 | 0.540 | 28.900 | 0 | 46.578 | ||||
| 12/11/2024 | 0.510 | 28.450 | 2,000 | 47.342 | 2,000 | 0.540 | ||
| 11/11/2024 | 0.560 | 29.300 | 0 | 43.706 | ||||
| 08/11/2024 | 0.520 | 28.300 | 310,000 | 50.535 | 210,000 | 0.511 | 100,000 | 0.530 |
| 07/11/2024 | 0.455 | 27.850 | 50,000 | 44.121 | 50,000 | 0.420 | ||
| 06/11/2024 | 0.450 | 27.600 | 790,000 | 46.412 | 470,000 | 0.475 | 320,000 | 0.469 |
| 05/11/2024 | 0.500 | 28.200 | 710,000 | 47.464 | 480,000 | 0.458 | 230,000 | 0.485 |
| 04/11/2024 | 0.430 | 27.300 | 370,000 | 46.282 | 310,000 | 0.438 | 60,000 | 0.435 |
| 01/11/2024 | 0.435 | 27.300 | 784,000 | 46.538 | 454,000 | 0.429 | 330,000 | 0.433 |
| 31/10/2024 | 0.400 | 26.700 | 882,000 | 47.424 | 250,000 | 0.414 | 582,000 | 0.407 |
| 30/10/2024 | 0.345 | 26.000 | 282,000 | 45.571 | 66,000 | 0.335 | 216,000 | 0.347 |
| 29/10/2024 | 0.340 | 25.850 | 394,000 | 46.147 | 136,000 | 0.322 | 258,000 | 0.327 |
| 28/10/2024 | 0.325 | 25.500 | 472,000 | 47.091 | 186,000 | 0.315 | 286,000 | 0.320 |
| 25/10/2024 | 0.345 | 25.950 | 468,000 | 45.110 | 284,000 | 0.347 | 184,000 | 0.360 |
| 24/10/2024 | 0.305 | 25.250 | 4,000 | 45.426 | 4,000 | 0.300 | ||
| 23/10/2024 | 0.310 | 25.550 | 206,000 | 42.998 | 102,000 | 0.325 | 104,000 | 0.325 |
| 22/10/2024 | 0.247 | 24.450 | 622,000 | 42.914 | 522,000 | 0.242 | 100,000 | 0.245 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
