25224 平安華泰六十購Ａ (認購證)
按盤價 
0.041 -0.001 (-2.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.042 | 62.550 | 1,140,000 | 42.567 | 495,000 | 0.047 | 645,000 | 0.048 |
| 14/04/2026 | 0.047 | 63.250 | 470,000 | 42.587 | 235,000 | 0.050 | 235,000 | 0.049 |
| 13/04/2026 | 0.043 | 61.650 | 1,200,000 | 43.702 | 600,000 | 0.040 | 600,000 | 0.041 |
| 10/04/2026 | 0.047 | 62.750 | 2,390,000 | 42.705 | 1,195,000 | 0.050 | 1,195,000 | 0.050 |
| 09/04/2026 | 0.045 | 62.250 | 530,000 | 42.828 | 265,000 | 0.045 | 265,000 | 0.045 |
| 08/04/2026 | 0.047 | 62.400 | 3,080,000 | 42.921 | 1,540,000 | 0.049 | 1,540,000 | 0.048 |
| 02/04/2026 | 0.041 | 60.200 | 0 | 43.747 | ||||
| 01/04/2026 | 0.041 | 60.600 | 0 | 43.129 | ||||
| 31/03/2026 | 0.041 | 59.450 | 755,000 | 44.443 | 755,000 | 0.041 | ||
| 30/03/2026 | 0.035 | 58.900 | 755,000 | 43.686 | 755,000 | 0.035 | ||
| 27/03/2026 | 0.036 | 59.300 | 0 | 42.787 | ||||
| 26/03/2026 | 0.035 | 58.150 | 310,000 | 43.847 | 265,000 | 0.042 | 45,000 | 0.036 |
| 25/03/2026 | 0.045 | 60.450 | 5,910,000 | 42.998 | 4,990,000 | 0.048 | 920,000 | 0.047 |
| 24/03/2026 | 0.037 | 59.500 | 4,305,000 | 42.387 | 2,585,000 | 0.036 | 1,720,000 | 0.033 |
| 23/03/2026 | 0.033 | 57.500 | 2,550,000 | 43.786 | 1,680,000 | 0.038 | 870,000 | 0.033 |
| 20/03/2026 | 0.049 | 61.750 | 6,410,000 | 41.548 | 1,725,000 | 0.054 | 4,685,000 | 0.051 |
| 19/03/2026 | 0.053 | 61.650 | 2,970,000 | 42.239 | 1,390,000 | 0.052 | 1,580,000 | 0.052 |
| 18/03/2026 | 0.061 | 63.400 | 2,240,000 | 41.260 | 1,140,000 | 0.062 | 1,100,000 | 0.062 |
| 17/03/2026 | 0.062 | 63.100 | 6,400,000 | 41.657 | 4,215,000 | 0.067 | 2,185,000 | 0.060 |
| 16/03/2026 | 0.051 | 62.250 | 3,915,000 | 40.852 | 1,050,000 | 0.051 | 2,865,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
