25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.230 -0.001 (-0.433%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.230 | 83.300 | 10,360,000 | 82.316 | ||||
| 29/04/2026 | 0.231 | 83.950 | 8,640,000 | 80.834 | 4,360,000 | 0.214 | 4,240,000 | 0.213 |
| 28/04/2026 | 0.186 | 78.500 | 9,040,000 | 81.287 | 4,490,000 | 0.191 | 4,490,000 | 0.191 |
| 27/04/2026 | 0.202 | 80.000 | 14,320,000 | 81.835 | 7,050,000 | 0.208 | 7,130,000 | 0.208 |
| 24/04/2026 | 0.223 | 82.050 | 21,260,000 | 81.686 | 10,580,000 | 0.198 | 10,360,000 | 0.197 |
| 23/04/2026 | 0.166 | 75.150 | 8,550,000 | 81.727 | 4,180,000 | 0.174 | 4,370,000 | 0.173 |
| 22/04/2026 | 0.192 | 78.300 | 11,460,000 | 81.576 | 5,360,000 | 0.195 | 5,780,000 | 0.195 |
| 21/04/2026 | 0.214 | 80.400 | 14,350,000 | 82.323 | 6,990,000 | 0.228 | 7,210,000 | 0.227 |
| 20/04/2026 | 0.217 | 80.600 | 6,680,000 | 82.346 | 3,320,000 | 0.221 | 3,340,000 | 0.221 |
| 17/04/2026 | 0.234 | 81.850 | 11,500,000 | 82.878 | 5,730,000 | 0.238 | 5,720,000 | 0.239 |
| 16/04/2026 | 0.260 | 84.150 | 8,830,000 | 83.582 | 4,400,000 | 0.241 | 4,120,000 | 0.241 |
| 15/04/2026 | 0.209 | 78.450 | 14,490,000 | 83.652 | 6,850,000 | 0.212 | 7,420,000 | 0.212 |
| 14/04/2026 | 0.249 | 82.550 | 8,720,000 | 84.138 | 4,330,000 | 0.233 | 4,390,000 | 0.232 |
| 13/04/2026 | 0.224 | 79.800 | 10,840,000 | 83.961 | 5,350,000 | 0.223 | 5,450,000 | 0.223 |
| 10/04/2026 | 0.216 | 79.050 | 26,990,000 | 82.868 | 13,130,000 | 0.227 | 13,090,000 | 0.226 |
| 09/04/2026 | 0.209 | 77.450 | 16,470,000 | 84.296 | 8,260,000 | 0.209 | 8,180,000 | 0.208 |
| 08/04/2026 | 0.212 | 77.050 | 14,270,000 | 85.658 | 7,150,000 | 0.198 | 6,700,000 | 0.197 |
| 02/04/2026 | 0.179 | 73.100 | 410,000 | 84.129 | 410,000 | 0.180 | ||
| 01/04/2026 | 0.162 | 69.850 | 0 | 86.073 | ||||
| 31/03/2026 | 0.186 | 72.750 | 140,000 | 86.147 | 90,000 | 0.198 | 30,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
