25276 贛鋒瑞銀六九購Ａ (認購證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.131 | 63.250 | 19,220,000 | 86.789 | 9,470,000 | 0.123 | 9,350,000 | 0.123 |
| 13/03/2026 | 0.117 | 60.850 | 18,000,000 | 86.634 | 8,850,000 | 0.129 | 8,790,000 | 0.129 |
| 12/03/2026 | 0.114 | 60.400 | 7,420,000 | 86.356 | 3,700,000 | 0.119 | 3,700,000 | 0.119 |
| 11/03/2026 | 0.125 | 61.650 | 30,380,000 | 87.059 | 15,210,000 | 0.126 | 15,170,000 | 0.125 |
| 10/03/2026 | 0.123 | 61.400 | 20,500,000 | 86.648 | 6,590,000 | 0.125 | 13,350,000 | 0.125 |
| 09/03/2026 | 0.117 | 60.350 | 6,360,000 | 86.664 | 3,030,000 | 0.109 | 2,890,000 | 0.108 |
| 06/03/2026 | 0.111 | 58.950 | 4,510,000 | 86.888 | 1,920,000 | 0.112 | 1,890,000 | 0.113 |
| 05/03/2026 | 0.112 | 59.100 | 20,770,000 | 86.691 | 10,720,000 | 0.121 | 7,880,000 | 0.119 |
| 04/03/2026 | 0.113 | 59.250 | 23,210,000 | 86.493 | 8,880,000 | 0.118 | 11,550,000 | 0.119 |
| 03/03/2026 | 0.113 | 59.150 | 60,470,000 | 86.467 | 30,050,000 | 0.138 | 30,060,000 | 0.137 |
| 02/03/2026 | 0.166 | 66.350 | 40,350,000 | 87.121 | 19,850,000 | 0.169 | 20,340,000 | 0.169 |
| 27/02/2026 | 0.187 | 68.800 | 38,590,000 | 86.919 | 19,060,000 | 0.191 | 19,240,000 | 0.191 |
| 26/02/2026 | 0.187 | 68.900 | 72,110,000 | 86.505 | 36,010,000 | 0.198 | 35,640,000 | 0.198 |
| 25/02/2026 | 0.182 | 67.500 | 56,340,000 | 87.859 | 27,870,000 | 0.184 | 27,960,000 | 0.184 |
| 24/02/2026 | 0.173 | 66.400 | 88,460,000 | 87.524 | 42,180,000 | 0.165 | 42,800,000 | 0.165 |
| 23/02/2026 | 0.174 | 66.500 | 30,310,000 | 87.369 | 14,830,000 | 0.170 | 14,810,000 | 0.169 |
| 20/02/2026 | 0.139 | 61.300 | 13,090,000 | 87.684 | 6,120,000 | 0.143 | 5,950,000 | 0.143 |
| 16/02/2026 | 0.153 | 63.300 | 9,750,000 | 86.780 | 4,760,000 | 0.152 | 4,820,000 | 0.152 |
| 13/02/2026 | 0.135 | 60.500 | 3,540,000 | 86.695 | 1,650,000 | 0.139 | 1,740,000 | 0.138 |
| 12/02/2026 | 0.149 | 62.550 | 9,040,000 | 86.372 | 4,210,000 | 0.144 | 4,290,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 11:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
