| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.102 | 138.500 | 3,116,000 | 31.520 | 1,461,600 | 0.086 | 1,654,400 | 0.082 |
| 10/06/2026 | 0.093 | 135.300 | 1,847,200 | 32.741 | 898,000 | 0.097 | 949,200 | 0.103 |
| 09/06/2026 | 0.131 | 142.100 | 1,363,200 | 30.939 | 681,600 | 0.132 | 681,600 | 0.132 |
| 08/06/2026 | 0.135 | 142.300 | 1,415,600 | 30.941 | 722,000 | 0.131 | 693,600 | 0.130 |
| 05/06/2026 | 0.143 | 141.800 | 1,418,400 | 31.404 | 656,000 | 0.144 | 762,400 | 0.146 |
| 04/06/2026 | 0.175 | 146.400 | 1,779,200 | 30.004 | 810,800 | 0.166 | 810,800 | 0.174 |
| 03/06/2026 | 0.185 | 146.900 | 1,094,400 | 30.055 | 672,400 | 0.197 | 422,000 | 0.196 |
| 02/06/2026 | 0.184 | 147.200 | 1,387,600 | 29.689 | 593,200 | 0.167 | 794,400 | 0.169 |
| 01/06/2026 | 0.170 | 146.300 | 1,175,200 | 29.497 | 588,400 | 0.168 | 500,000 | 0.171 |
| 29/05/2026 | 0.165 | 145.100 | 639,200 | 29.721 | 372,400 | 0.168 | 266,800 | 0.165 |
| 28/05/2026 | 0.167 | 145.300 | 1,498,800 | 29.595 | 598,800 | 0.173 | 792,800 | 0.171 |
| 27/05/2026 | 0.182 | 146.600 | 2,952,800 | 29.389 | 1,406,000 | 0.185 | 1,349,600 | 0.185 |
| 26/05/2026 | 0.174 | 145.500 | 2,216,000 | 29.594 | 1,075,200 | 0.169 | 1,136,000 | 0.172 |
| 22/05/2026 | 0.160 | 143.900 | 1,012,000 | 29.528 | 506,000 | 0.150 | 506,000 | 0.153 |
| 21/05/2026 | 0.141 | 141.700 | 1,824,800 | 29.793 | 912,400 | 0.142 | 912,400 | 0.143 |
| 20/05/2026 | 0.110 | 138.700 | 1,244,800 | 29.668 | 622,400 | 0.111 | 572,400 | 0.112 |
| 19/05/2026 | 0.117 | 140.300 | 1,381,600 | 29.041 | 690,800 | 0.111 | 690,800 | 0.112 |
| 18/05/2026 | 0.108 | 138.100 | 1,040,800 | 29.687 | 646,000 | 0.107 | 394,800 | 0.104 |
| 15/05/2026 | 0.123 | 139.400 | 1,407,600 | 29.576 | 489,600 | 0.131 | 793,600 | 0.130 |
| 14/05/2026 | 0.139 | 140.500 | 854,800 | 30.219 | 426,400 | 0.146 | 428,400 | 0.151 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF