25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.183 +0.010 (+5.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.183 | 1.140 | 1,142,000 | 37.086 | 592,000 | 0.181 | ||
| 23/12/2024 | 0.173 | 1.120 | 0 | 37.189 | ||||
| 20/12/2024 | 0.174 | 1.120 | 16,000 | 37.262 | 6,000 | 0.173 | ||
| 19/12/2024 | 0.178 | 1.130 | 102,000 | 36.991 | 102,000 | 0.178 | ||
| 18/12/2024 | 0.171 | 1.120 | 892,000 | 36.669 | 862,000 | 0.169 | ||
| 17/12/2024 | 0.160 | 1.080 | 20,000 | 38.298 | 20,000 | 0.160 | ||
| 16/12/2024 | 0.160 | 1.090 | 206,000 | 37.343 | 156,000 | 0.162 | ||
| 13/12/2024 | 0.150 | 1.070 | 306,000 | 37.258 | 306,000 | 0.150 | ||
| 12/12/2024 | 0.153 | 1.080 | 0 | 36.863 | ||||
| 11/12/2024 | 0.150 | 1.070 | 0 | 37.193 | ||||
| 10/12/2024 | 0.152 | 1.060 | 8,000 | 38.437 | ||||
| 09/12/2024 | 0.155 | 1.070 | 450,000 | 38.038 | 310,000 | 0.151 | 140,000 | 0.157 |
| 06/12/2024 | 0.149 | 1.070 | 1,100,000 | 36.848 | 410,000 | 0.143 | 490,000 | 0.146 |
| 05/12/2024 | 0.138 | 1.040 | 0 | 37.478 | ||||
| 04/12/2024 | 0.137 | 1.030 | 300,000 | 38.155 | 150,000 | 0.137 | 150,000 | 0.135 |
| 03/12/2024 | 0.132 | 1.020 | 10,000 | 37.998 | 10,000 | 0.132 | ||
| 02/12/2024 | 0.133 | 1.020 | 100,000 | 38.159 | 100,000 | 0.133 | ||
| 29/11/2024 | 0.132 | 1.020 | 100,000 | 37.866 | 100,000 | 0.132 | ||
| 28/11/2024 | 0.134 | 1.010 | 8,000 | 39.118 | 8,000 | 0.134 | ||
| 27/11/2024 | 0.140 | 1.030 | 260,000 | 38.426 | 130,000 | 0.139 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
