25320 鐵塔法興六乙購Ａ (認購證)
按盤價 
0.094 -0.001 (-1.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.095 | 11.490 | 1,200,000 | 34.128 | 600,000 | 0.092 | 599,000 | 0.092 |
| 11/03/2026 | 0.090 | 11.390 | 0 | 33.921 | ||||
| 10/03/2026 | 0.072 | 10.900 | 0 | 34.347 | ||||
| 09/03/2026 | 0.070 | 10.860 | 100,000 | 34.144 | 100,000 | 0.069 | ||
| 06/03/2026 | 0.078 | 11.060 | 0 | 33.990 | ||||
| 05/03/2026 | 0.077 | 10.980 | 234,500 | 34.539 | 117,500 | 0.080 | 117,000 | 0.078 |
| 04/03/2026 | 0.077 | 10.910 | 0 | 35.251 | ||||
| 03/03/2026 | 0.080 | 11.000 | 800,000 | 35.001 | 800,000 | 0.085 | ||
| 02/03/2026 | 0.084 | 11.160 | 600,000 | 34.223 | 600,000 | 0.082 | ||
| 27/02/2026 | 0.086 | 11.150 | 0 | 34.678 | ||||
| 26/02/2026 | 0.088 | 11.160 | 10,500 | 35.034 | 10,500 | 0.091 | ||
| 25/02/2026 | 0.091 | 11.240 | 300,000 | 34.849 | 300,000 | 0.091 | ||
| 24/02/2026 | 0.089 | 11.230 | 0 | 34.313 | ||||
| 23/02/2026 | 0.088 | 11.200 | 0 | 34.326 | ||||
| 20/02/2026 | 0.082 | 10.960 | 0 | 35.236 | ||||
| 16/02/2026 | 0.083 | 11.030 | 30,000 | 34.474 | 30,000 | 0.083 | ||
| 13/02/2026 | 0.084 | 11.010 | 0 | 34.773 | ||||
| 12/02/2026 | 0.084 | 10.940 | 0 | 35.481 | ||||
| 11/02/2026 | 0.089 | 11.180 | 0 | 34.078 | ||||
| 10/02/2026 | 0.076 | 10.860 | 0 | 34.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
