25325 建行信證六乙沽Ａ (認沽證)
按盤價 
0.092 -0.008 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.092 | 8.960 | 4,340,000 | 24.332 | ||||
| 20/04/2026 | 0.100 | 8.880 | 7,335,000 | 24.715 | 2,795,000 | 0.105 | 4,255,000 | 0.105 |
| 17/04/2026 | 0.118 | 8.680 | 3,980,000 | 25.034 | 1,505,000 | 0.120 | 2,175,000 | 0.121 |
| 16/04/2026 | 0.127 | 8.550 | 2,430,000 | 24.602 | 1,100,000 | 0.130 | 1,330,000 | 0.130 |
| 15/04/2026 | 0.132 | 8.480 | 2,300,000 | 24.320 | 1,050,000 | 0.134 | 1,250,000 | 0.134 |
| 14/04/2026 | 0.135 | 8.480 | 0 | 24.600 | ||||
| 13/04/2026 | 0.142 | 8.420 | 3,700,000 | 24.817 | 1,850,000 | 0.145 | 1,850,000 | 0.146 |
| 10/04/2026 | 0.139 | 8.450 | 3,850,000 | 24.673 | 1,925,000 | 0.140 | 1,925,000 | 0.138 |
| 09/04/2026 | 0.140 | 8.450 | 2,080,000 | 24.820 | 1,100,000 | 0.145 | 970,000 | 0.146 |
| 08/04/2026 | 0.139 | 8.510 | 5,110,000 | 25.502 | 2,440,000 | 0.139 | 2,650,000 | 0.137 |
| 02/04/2026 | 0.145 | 8.450 | 0 | 25.359 | ||||
| 01/04/2026 | 0.148 | 8.410 | 4,230,000 | 25.182 | 2,000,000 | 0.143 | 2,130,000 | 0.141 |
| 31/03/2026 | 0.150 | 8.390 | 20,000 | 25.136 | 20,000 | 0.150 | ||
| 30/03/2026 | 8.240 | 0 | ||||||
| 27/03/2026 | 8.090 | 0 | ||||||
| 26/03/2026 | 8.010 | 0 | ||||||
| 25/03/2026 | 8.080 | 0 | ||||||
| 24/03/2026 | 7.970 | 0 | ||||||
| 23/03/2026 | 7.790 | 0 | ||||||
| 20/03/2026 | 8.080 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
