25327 匯豐信證六九沽Ｂ (認沽證)
按盤價 
0.065 -0.021 (-24.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.086 | 138.500 | 1,860,000 | 32.368 | 1,380,000 | 0.108 | 400,000 | 0.111 |
| 10/06/2026 | 0.108 | 135.300 | 11,560,000 | 32.957 | 6,180,000 | 0.102 | 5,360,000 | 0.101 |
| 09/06/2026 | 0.070 | 142.100 | 0 | 32.341 | ||||
| 08/06/2026 | 0.074 | 142.300 | 180,000 | 33.250 | ||||
| 05/06/2026 | 0.073 | 141.800 | 1,400,000 | 32.173 | 640,000 | 0.070 | 620,000 | 0.067 |
| 04/06/2026 | 0.053 | 146.400 | 1,480,000 | 31.653 | 700,000 | 0.054 | 780,000 | 0.054 |
| 03/06/2026 | 0.049 | 146.900 | 360,000 | 30.977 | 120,000 | 0.045 | 140,000 | 0.045 |
| 02/06/2026 | 0.050 | 147.200 | 1,320,000 | 31.355 | 680,000 | 0.050 | 640,000 | 0.052 |
| 01/06/2026 | 0.054 | 146.300 | 2,780,000 | 31.457 | 1,700,000 | 0.055 | 1,080,000 | 0.057 |
| 29/05/2026 | 0.059 | 145.100 | 2,440,000 | 31.248 | 1,900,000 | 0.060 | 420,000 | 0.060 |
| 28/05/2026 | 0.059 | 145.300 | 2,740,000 | 31.297 | 1,220,000 | 0.061 | 1,300,000 | 0.060 |
| 27/05/2026 | 0.056 | 146.600 | 2,640,000 | 31.561 | 1,080,000 | 0.056 | 1,160,000 | 0.055 |
| 26/05/2026 | 0.060 | 145.500 | 3,440,000 | 31.476 | 940,000 | 0.064 | 2,500,000 | 0.063 |
| 22/05/2026 | 0.066 | 143.900 | 1,880,000 | 30.982 | 420,000 | 0.068 | 1,180,000 | 0.066 |
| 21/05/2026 | 0.078 | 141.700 | 2,740,000 | 31.375 | 680,000 | 0.075 | 1,900,000 | 0.077 |
| 20/05/2026 | 0.092 | 138.700 | 2,220,000 | 31.116 | 2,040,000 | 0.093 | 80,000 | 0.093 |
| 19/05/2026 | 0.085 | 140.300 | 3,520,000 | 31.258 | 100,000 | 0.088 | 3,380,000 | 0.089 |
| 18/05/2026 | 0.099 | 138.100 | 220,000 | 31.619 | 220,000 | 0.100 | ||
| 15/05/2026 | 0.092 | 139.400 | 240,000 | 31.293 | 40,000 | 0.089 | ||
| 14/05/2026 | 0.086 | 140.500 | 280,000 | 30.392 | 160,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
