25327 匯豐信證六九沽Ｂ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.011 | 162.000 | 0 | 38.096 | ||||
| 27/07/2026 | 0.011 | 162.800 | 0 | 38.375 | ||||
| 24/07/2026 | 0.013 | 161.400 | 0 | 37.936 | ||||
| 23/07/2026 | 0.013 | 161.500 | 0 | 37.740 | ||||
| 22/07/2026 | 0.015 | 158.900 | 860,000 | 36.831 | 300,000 | 0.015 | 560,000 | 0.016 |
| 21/07/2026 | 0.018 | 156.500 | 0 | 36.395 | ||||
| 20/07/2026 | 0.018 | 157.800 | 1,600,000 | 37.140 | 300,000 | 0.019 | 1,040,000 | 0.019 |
| 17/07/2026 | 0.019 | 156.900 | 540,000 | 36.244 | 280,000 | 0.019 | ||
| 16/07/2026 | 0.018 | 156.900 | 540,000 | 35.522 | 540,000 | 0.019 | ||
| 15/07/2026 | 0.022 | 155.300 | 1,660,000 | 35.962 | 940,000 | 0.021 | 720,000 | 0.021 |
| 14/07/2026 | 0.025 | 152.600 | 220,000 | 34.824 | 220,000 | 0.025 | ||
| 13/07/2026 | 0.026 | 153.800 | 0 | 35.979 | ||||
| 10/07/2026 | 0.027 | 153.500 | 0 | 35.494 | ||||
| 09/07/2026 | 0.030 | 152.300 | 0 | 35.447 | ||||
| 08/07/2026 | 0.030 | 151.900 | 140,000 | 34.920 | 120,000 | 0.030 | ||
| 07/07/2026 | 0.028 | 153.300 | 200,000 | 35.103 | 180,000 | 0.028 | 20,000 | 0.028 |
| 06/07/2026 | 0.031 | 152.000 | 180,000 | 34.957 | 180,000 | 0.031 | ||
| 03/07/2026 | 0.032 | 152.000 | 720,000 | 34.732 | 240,000 | 0.032 | 480,000 | 0.033 |
| 02/07/2026 | 0.040 | 149.500 | 0 | 35.056 | ||||
| 30/06/2026 | 0.045 | 147.900 | 360,000 | 34.783 | 300,000 | 0.046 | 60,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
