25350 贛鋒匯豐六九購Ａ (認購證)
按盤價 
0.126 -0.002 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.128 | 63.250 | 21,240,000 | 85.888 | 10,350,000 | 0.122 | 10,890,000 | 0.124 |
| 13/03/2026 | 0.118 | 60.850 | 14,600,000 | 86.950 | 7,300,000 | 0.129 | 7,300,000 | 0.129 |
| 12/03/2026 | 0.116 | 60.400 | 15,860,000 | 86.996 | 7,930,000 | 0.115 | 7,930,000 | 0.116 |
| 11/03/2026 | 0.125 | 61.650 | 25,960,000 | 87.059 | 12,980,000 | 0.126 | 12,980,000 | 0.126 |
| 10/03/2026 | 0.123 | 61.400 | 13,820,000 | 86.648 | 6,910,000 | 0.123 | 6,910,000 | 0.124 |
| 09/03/2026 | 0.117 | 60.350 | 10,520,000 | 86.664 | 5,060,000 | 0.099 | 5,060,000 | 0.096 |
| 06/03/2026 | 0.112 | 58.950 | 10,800,000 | 87.213 | 5,300,000 | 0.113 | 5,300,000 | 0.114 |
| 05/03/2026 | 0.115 | 59.100 | 17,640,000 | 87.657 | 8,350,000 | 0.118 | 8,350,000 | 0.119 |
| 04/03/2026 | 0.116 | 59.250 | 20,680,000 | 87.452 | 9,580,000 | 0.117 | 9,600,000 | 0.117 |
| 03/03/2026 | 0.117 | 59.150 | 16,900,000 | 87.743 | 8,300,000 | 0.134 | 8,350,000 | 0.135 |
| 02/03/2026 | 0.167 | 66.350 | 48,280,000 | 87.386 | 24,080,000 | 0.171 | 24,140,000 | 0.172 |
| 27/02/2026 | 0.189 | 68.800 | 37,200,000 | 87.417 | 18,550,000 | 0.190 | 18,600,000 | 0.191 |
| 26/02/2026 | 0.190 | 68.900 | 35,100,000 | 87.248 | 17,490,000 | 0.198 | 17,550,000 | 0.199 |
| 25/02/2026 | 0.184 | 67.500 | 25,890,000 | 88.366 | 12,840,000 | 0.192 | 12,840,000 | 0.193 |
| 24/02/2026 | 0.182 | 66.400 | 9,280,000 | 89.847 | 4,580,000 | 0.175 | 4,640,000 | 0.174 |
| 23/02/2026 | 0.181 | 66.500 | 21,660,000 | 89.168 | 10,810,000 | 0.176 | 10,600,000 | 0.177 |
| 20/02/2026 | 0.142 | 61.300 | 16,110,000 | 88.547 | 8,010,000 | 0.150 | 7,880,000 | 0.149 |
| 16/02/2026 | 0.158 | 63.300 | 15,650,000 | 88.135 | 7,670,000 | 0.158 | 6,950,000 | 0.159 |
| 13/02/2026 | 0.139 | 60.500 | 15,920,000 | 87.847 | 6,720,000 | 0.147 | 7,950,000 | 0.147 |
| 12/02/2026 | 0.159 | 62.550 | 16,440,000 | 89.095 | 8,110,000 | 0.150 | 8,220,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
