25350 贛鋒匯豐六九購Ａ (認購證)
按盤價 
0.225 -0.005 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.225 | 83.300 | 49,500,000 | 81.119 | ||||
| 29/04/2026 | 0.230 | 83.950 | 22,240,000 | 80.598 | 11,110,000 | 0.218 | 11,110,000 | 0.217 |
| 28/04/2026 | 0.187 | 78.500 | 10,600,000 | 81.544 | 5,300,000 | 0.190 | 5,300,000 | 0.189 |
| 27/04/2026 | 0.196 | 80.000 | 8,960,000 | 80.337 | 4,430,000 | 0.215 | 4,450,000 | 0.215 |
| 24/04/2026 | 0.217 | 82.050 | 17,860,000 | 80.252 | 8,930,000 | 0.180 | 8,930,000 | 0.179 |
| 23/04/2026 | 0.166 | 75.150 | 11,920,000 | 81.727 | 5,920,000 | 0.177 | 5,920,000 | 0.175 |
| 22/04/2026 | 0.189 | 78.300 | 19,500,000 | 80.819 | 9,750,000 | 0.193 | 9,750,000 | 0.193 |
| 21/04/2026 | 0.214 | 80.400 | 19,990,000 | 82.323 | 9,990,000 | 0.227 | 10,000,000 | 0.227 |
| 20/04/2026 | 0.223 | 80.600 | 11,200,000 | 83.788 | 5,600,000 | 0.224 | 5,600,000 | 0.223 |
| 17/04/2026 | 0.234 | 81.850 | 11,940,000 | 82.878 | 5,970,000 | 0.239 | 5,970,000 | 0.240 |
| 16/04/2026 | 0.260 | 84.150 | 2,820,000 | 83.582 | 1,410,000 | 0.250 | 1,410,000 | 0.247 |
| 15/04/2026 | 0.213 | 78.450 | 11,140,000 | 84.629 | 5,570,000 | 0.212 | 5,570,000 | 0.213 |
| 14/04/2026 | 0.247 | 82.550 | 6,180,000 | 83.680 | 3,080,000 | 0.236 | 3,080,000 | 0.234 |
| 13/04/2026 | 0.227 | 79.800 | 13,120,000 | 84.673 | 6,560,000 | 0.227 | 6,560,000 | 0.226 |
| 10/04/2026 | 0.220 | 79.050 | 11,540,000 | 83.820 | 5,770,000 | 0.220 | 5,770,000 | 0.219 |
| 09/04/2026 | 0.209 | 77.450 | 10,860,000 | 84.296 | 5,430,000 | 0.209 | 5,430,000 | 0.208 |
| 08/04/2026 | 0.211 | 77.050 | 14,460,000 | 85.414 | 7,140,000 | 0.208 | 7,040,000 | 0.205 |
| 02/04/2026 | 0.179 | 73.100 | 9,590,000 | 84.129 | 4,920,000 | 0.176 | 4,100,000 | 0.177 |
| 01/04/2026 | 0.157 | 69.850 | 20,080,000 | 84.708 | 8,740,000 | 0.170 | 9,230,000 | 0.171 |
| 31/03/2026 | 0.181 | 72.750 | 12,500,000 | 84.866 | 5,900,000 | 0.191 | 5,450,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
