25357 名創摩通七四購Ａ (認購證)
按盤價 
0.049 +0.001 (+2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.048 | 25.580 | 0 | 79.344 | ||||
| 10/06/2026 | 0.050 | 26.000 | 26,080,000 | 78.896 | 13,040,000 | 0.050 | 13,040,000 | 0.049 |
| 09/06/2026 | 0.050 | 26.000 | 20,000 | 78.798 | 10,000 | 0.050 | 10,000 | 0.049 |
| 08/06/2026 | 0.048 | 25.500 | 0 | 79.275 | ||||
| 05/06/2026 | 0.050 | 25.740 | 0 | 79.234 | ||||
| 04/06/2026 | 0.051 | 25.940 | 360,000 | 78.972 | 360,000 | 0.049 | ||
| 03/06/2026 | 0.053 | 26.200 | 0 | 79.084 | ||||
| 02/06/2026 | 0.055 | 26.620 | 740,000 | 78.551 | 110,000 | 0.056 | 470,000 | 0.056 |
| 01/06/2026 | 0.053 | 26.140 | 340,000 | 79.017 | 130,000 | 0.051 | 210,000 | 0.050 |
| 29/05/2026 | 0.050 | 25.860 | 0 | 77.846 | ||||
| 28/05/2026 | 0.043 | 24.160 | 0 | 79.548 | ||||
| 27/05/2026 | 0.044 | 24.360 | 300,000 | 79.337 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2026 | 0.052 | 25.960 | 170,000 | 78.273 | 110,000 | 0.052 | 60,000 | 0.052 |
| 22/05/2026 | 0.058 | 26.640 | 0 | 78.752 | ||||
| 21/05/2026 | 0.058 | 26.540 | 0 | 78.995 | ||||
| 20/05/2026 | 0.061 | 27.020 | 240,000 | 78.774 | 20,000 | 0.062 | 170,000 | 0.062 |
| 19/05/2026 | 0.067 | 27.740 | 0 | 79.189 | ||||
| 18/05/2026 | 0.068 | 27.920 | 230,000 | 78.922 | 30,000 | 0.068 | 200,000 | 0.068 |
| 15/05/2026 | 0.068 | 28.000 | 160,000 | 78.253 | 80,000 | 0.069 | 80,000 | 0.069 |
| 14/05/2026 | 0.075 | 28.820 | 60,000 | 78.666 | 30,000 | 0.075 | 30,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
