| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.020 | 2.950 | 0 | 73.411 | ||||
| 26/08/2026 | 0.020 | 2.965 | 0 | 72.722 | ||||
| 25/08/2026 | 0.020 | 2.930 | 0 | 73.634 | ||||
| 24/08/2026 | 0.020 | 2.955 | 0 | 72.627 | ||||
| 21/08/2026 | 0.020 | 3.070 | 0 | 68.478 | ||||
| 20/08/2026 | 0.020 | 3.040 | 0 | 69.192 | ||||
| 19/08/2026 | 0.020 | 3.075 | 0 | 67.944 | ||||
| 18/08/2026 | 0.020 | 3.105 | 0 | 66.882 | ||||
| 17/08/2026 | 0.020 | 3.200 | 0 | 63.934 | ||||
| 14/08/2026 | 0.020 | 3.130 | 0 | 65.421 | ||||
| 13/08/2026 | 0.020 | 3.170 | 0 | 64.092 | ||||
| 12/08/2026 | 0.022 | 3.230 | 0 | 63.958 | ||||
| 11/08/2026 | 0.022 | 3.205 | 0 | 64.494 | ||||
| 10/08/2026 | 0.025 | 3.295 | 80,000 | 64.198 | 80,000 | 0.025 | ||
| 07/08/2026 | 0.026 | 3.290 | 0 | 64.608 | ||||
| 06/08/2026 | 0.026 | 3.310 | 0 | 63.865 | ||||
| 05/08/2026 | 0.026 | 3.435 | 0 | 60.190 | ||||
| 04/08/2026 | 0.026 | 3.370 | 0 | 61.829 | ||||
| 03/08/2026 | 0.026 | 3.400 | 0 | 60.834 | ||||
| 31/07/2026 | 0.021 | 3.220 | 0 | 61.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF