日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.125 | 10.749 | 405,000 | 35.008 | 80,000 | 0.116 | 325,000 | 0.123 |
28/06/2024 | 0.133 | 10.569 | 475,000 | 34.475 | 225,000 | 0.121 | 250,000 | 0.126 |
27/06/2024 | 0.129 | 10.649 | 1,000,000 | 34.514 | 500,000 | 0.127 | 500,000 | 0.127 |
26/06/2024 | 0.117 | 10.909 | 0 | 34.770 | ||||
25/06/2024 | 0.122 | 10.829 | 200,000 | 34.804 | 100,000 | 0.122 | 100,000 | 0.117 |
24/06/2024 | 0.122 | 10.849 | 1,000,000 | 34.926 | 500,000 | 0.132 | 500,000 | 0.131 |
21/06/2024 | 0.122 | 10.809 | 200,000 | 34.437 | 100,000 | 0.122 | 100,000 | 0.125 |
20/06/2024 | 0.120 | 10.909 | 1,200,000 | 34.909 | 600,000 | 0.125 | 600,000 | 0.124 |
19/06/2024 | 0.128 | 10.749 | 1,200,000 | 34.792 | 600,000 | 0.137 | 600,000 | 0.142 |
18/06/2024 | 0.155 | 10.309 | 1,500,000 | 34.929 | 750,000 | 0.153 | 750,000 | 0.156 |
17/06/2024 | 0.159 | 10.269 | 0 | 35.105 | ||||
14/06/2024 | 0.156 | 10.329 | 4,510,000 | 35.094 | 2,255,000 | 0.155 | 2,255,000 | 0.154 |
13/06/2024 | 0.156 | 10.349 | 2,000,000 | 35.243 | 1,000,000 | 0.153 | 1,000,000 | 0.155 |
12/06/2024 | 0.154 | 10.449 | 1,250,000 | 35.842 | 625,000 | 0.154 | 625,000 | 0.155 |
11/06/2024 | 0.145 | 10.609 | 1,000,000 | 35.831 | 500,000 | 0.149 | 500,000 | 0.150 |
07/06/2024 | 0.135 | 10.829 | 750,000 | 35.987 | 375,000 | 0.132 | 375,000 | 0.131 |
06/06/2024 | 0.134 | 10.849 | 2,900,000 | 35.949 | 1,450,000 | 0.132 | 1,450,000 | 0.129 |
05/06/2024 | 0.130 | 10.929 | 1,500,000 | 35.931 | 750,000 | 0.123 | 750,000 | 0.122 |
04/06/2024 | 0.126 | 11.009 | 2,950,000 | 35.955 | 1,475,000 | 0.126 | 1,475,000 | 0.127 |
03/06/2024 | 0.136 | 10.869 | 4,545,000 | 36.349 | 2,295,000 | 0.137 | 2,250,000 | 0.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF