25381 華虹中銀六九購Ｃ (認購證)
按盤價 
0.193 -0.062 (-24.314%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.255 | 148.600 | 205,000 | 114.218 | 150,000 | 0.198 | 55,000 | 0.216 |
| 24/07/2026 | 0.280 | 149.800 | 565,000 | 115.103 | 260,000 | 0.294 | 295,000 | 0.301 |
| 23/07/2026 | 0.285 | 149.400 | 1,730,000 | 115.872 | 815,000 | 0.329 | 850,000 | 0.329 |
| 22/07/2026 | 0.385 | 161.500 | 11,965,000 | 116.022 | 5,850,000 | 0.425 | 5,845,000 | 0.427 |
| 21/07/2026 | 0.465 | 168.500 | 9,195,000 | 118.353 | 4,490,000 | 0.395 | 4,535,000 | 0.394 |
| 20/07/2026 | 0.255 | 142.900 | 9,520,000 | 116.592 | 4,750,000 | 0.284 | 4,760,000 | 0.285 |
| 17/07/2026 | 0.233 | 138.700 | 11,335,000 | 115.395 | 5,550,000 | 0.308 | 5,555,000 | 0.309 |
| 16/07/2026 | 0.375 | 157.400 | 5,605,000 | 115.525 | 2,800,000 | 0.448 | 2,805,000 | 0.449 |
| 15/07/2026 | 0.475 | 169.300 | 860,000 | 113.926 | 455,000 | 0.483 | 405,000 | 0.488 |
| 14/07/2026 | 0.485 | 171.500 | 35,000 | 111.516 | 30,000 | 0.485 | ||
| 13/07/2026 | 0.510 | 172.300 | 575,000 | 113.528 | 250,000 | 0.572 | 325,000 | 0.683 |
| 10/07/2026 | 0.660 | 185.500 | 3,140,000 | 113.551 | 1,560,000 | 0.958 | 1,570,000 | 0.962 |
| 09/07/2026 | 0.870 | 201.800 | 2,250,000 | 115.981 | 1,105,000 | 0.807 | 1,105,000 | 0.800 |
| 08/07/2026 | 0.690 | 186.100 | 2,740,000 | 115.488 | 1,300,000 | 0.681 | 1,250,000 | 0.671 |
| 07/07/2026 | 0.620 | 180.000 | 1,585,000 | 114.147 | 740,000 | 0.675 | 790,000 | 0.675 |
| 06/07/2026 | 0.600 | 178.000 | 1,840,000 | 113.578 | 870,000 | 0.583 | 870,000 | 0.596 |
| 03/07/2026 | 0.620 | 178.000 | 165,000 | 114.460 | 85,000 | 0.669 | 80,000 | 0.678 |
| 02/07/2026 | 0.670 | 186.100 | 10,000 | 108.712 | 5,000 | 0.700 | ||
| 30/06/2026 | 1.010 | 215.200 | 0 | 106.371 | ||||
| 29/06/2026 | 0.880 | 204.200 | 1,345,000 | 106.893 | 680,000 | 0.821 | 665,000 | 0.818 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
