25382 平安摩利四九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.011 | 36.350 | 0 | 45.817 | ||||
| 28/06/2024 | 0.011 | 35.400 | 0 | 47.243 | ||||
| 27/06/2024 | 0.011 | 35.950 | 0 | 45.563 | ||||
| 26/06/2024 | 0.011 | 36.800 | 0 | 43.170 | ||||
| 25/06/2024 | 0.011 | 37.100 | 1,150,000 | 42.209 | ||||
| 24/06/2024 | 0.013 | 36.700 | 0 | 44.228 | ||||
| 21/06/2024 | 0.013 | 36.800 | 0 | 43.286 | ||||
| 20/06/2024 | 0.013 | 37.400 | 0 | 41.584 | ||||
| 19/06/2024 | 0.013 | 37.500 | 0 | 41.130 | ||||
| 18/06/2024 | 0.013 | 36.100 | 0 | 44.359 | ||||
| 17/06/2024 | 0.013 | 36.300 | 0 | 43.641 | ||||
| 14/06/2024 | 0.013 | 36.450 | 1,600,000 | 42.636 | 750,000 | 0.014 | 850,000 | 0.014 |
| 13/06/2024 | 0.014 | 36.500 | 2,460,000 | 42.870 | 1,205,000 | 0.014 | 1,255,000 | 0.016 |
| 12/06/2024 | 0.015 | 36.650 | 200,000 | 42.830 | 200,000 | 0.016 | ||
| 11/06/2024 | 0.019 | 37.450 | 1,050,000 | 42.569 | 1,050,000 | 0.016 | ||
| 07/06/2024 | 0.022 | 38.100 | 200,000 | 45.540 | 200,000 | 0.023 | ||
| 06/06/2024 | 0.029 | 38.934 | 2,380,000 | 41.679 | 1,190,000 | 0.027 | 1,190,000 | 0.030 |
| 05/06/2024 | 0.035 | 39.334 | 650,000 | 42.271 | 325,000 | 0.040 | 325,000 | 0.040 |
| 04/06/2024 | 0.036 | 39.184 | 200,000 | 42.725 | 100,000 | 0.036 | 100,000 | 0.032 |
| 03/06/2024 | 38.734 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
