日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.010 | 42.800 | 0 | 79.028 | ||||
08/01/2025 | 0.010 | 43.050 | 0 | 77.677 | ||||
07/01/2025 | 0.010 | 43.250 | 0 | 76.243 | ||||
06/01/2025 | 0.010 | 43.900 | 0 | 77.102 | ||||
03/01/2025 | 0.010 | 44.050 | 0 | 71.802 | ||||
02/01/2025 | 0.010 | 44.200 | 0 | 70.725 | ||||
31/12/2024 | 0.010 | 46.050 | 0 | 74.824 | ||||
30/12/2024 | 0.010 | 46.350 | 0 | 74.372 | ||||
27/12/2024 | 0.010 | 46.350 | 0 | 70.176 | ||||
24/12/2024 | 0.010 | 46.600 | 0 | 67.442 | ||||
23/12/2024 | 0.010 | 46.350 | 0 | 65.560 | ||||
20/12/2024 | 0.010 | 45.450 | 0 | 59.846 | ||||
19/12/2024 | 0.010 | 45.700 | 0 | 59.777 | ||||
18/12/2024 | 0.010 | 45.950 | 0 | 59.716 | ||||
17/12/2024 | 0.010 | 45.500 | 0 | 57.576 | ||||
16/12/2024 | 0.010 | 45.800 | 0 | 57.721 | ||||
13/12/2024 | 0.010 | 46.350 | 0 | 57.168 | ||||
12/12/2024 | 0.010 | 47.750 | 0 | 60.281 | ||||
11/12/2024 | 0.010 | 47.000 | 0 | 57.609 | ||||
10/12/2024 | 0.010 | 48.050 | 0 | 59.696 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF