25421 華虹星展六甲沽Ａ (認沽證)
按盤價 
0.057 -0.014 (-19.718%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.071 | 105.700 | 0 | 81.640 | ||||
| 14/09/2026 | 0.071 | 106.500 | 0 | 82.443 | ||||
| 11/09/2026 | 0.062 | 111.700 | 0 | 82.911 | ||||
| 10/09/2026 | 0.061 | 113.000 | 0 | 83.566 | ||||
| 09/09/2026 | 0.065 | 111.600 | 0 | 83.696 | ||||
| 08/09/2026 | 0.065 | 111.000 | 0 | 82.280 | ||||
| 07/09/2026 | 0.059 | 115.100 | 160,000 | 83.500 | 80,000 | 0.059 | 80,000 | 0.064 |
| 04/09/2026 | 0.073 | 109.700 | 200,000 | 83.466 | 200,000 | 0.071 | ||
| 03/09/2026 | 0.055 | 119.800 | 0 | 84.673 | ||||
| 02/09/2026 | 0.059 | 117.500 | 30,000 | 84.052 | 30,000 | 0.061 | ||
| 01/09/2026 | 0.052 | 120.900 | 0 | 82.885 | ||||
| 31/08/2026 | 0.051 | 123.000 | 0 | 84.094 | ||||
| 28/08/2026 | 0.055 | 120.600 | 30,000 | 82.677 | 30,000 | 0.053 | ||
| 27/08/2026 | 0.053 | 122.800 | 440,000 | 83.346 | 440,000 | 0.052 | ||
| 26/08/2026 | 0.060 | 117.500 | 0 | 81.385 | ||||
| 25/08/2026 | 0.077 | 110.400 | 0 | 82.158 | ||||
| 24/08/2026 | 0.077 | 108.800 | 30,000 | 79.466 | ||||
| 21/08/2026 | 0.070 | 114.800 | 0 | 82.065 | ||||
| 20/08/2026 | 0.073 | 111.900 | 0 | 79.715 | ||||
| 19/08/2026 | 0.071 | 113.700 | 150,000 | 80.451 | 150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
