| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.990 | ||||
| 24/07/2026 | 0.017 | 88.650 | 0 | 50.692 | ||||
| 23/07/2026 | 0.017 | 88.650 | 0 | 50.406 | ||||
| 22/07/2026 | 0.017 | 87.850 | 0 | 51.125 | ||||
| 21/07/2026 | 0.019 | 89.800 | 0 | 49.741 | ||||
| 20/07/2026 | 0.019 | 90.150 | 0 | 49.033 | ||||
| 17/07/2026 | 0.019 | 88.700 | 0 | 50.031 | ||||
| 16/07/2026 | 0.019 | 90.950 | 0 | 47.023 | ||||
| 15/07/2026 | 0.016 | 86.950 | 0 | 49.646 | ||||
| 14/07/2026 | 0.016 | 86.150 | 0 | 50.396 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 52.820 | ||||
| 10/07/2026 | 0.016 | 84.900 | 0 | 50.887 | ||||
| 09/07/2026 | 0.016 | 82.650 | 0 | 53.361 | ||||
| 08/07/2026 | 0.016 | 85.850 | 0 | 49.266 | ||||
| 07/07/2026 | 0.015 | 83.450 | 0 | 51.152 | ||||
| 06/07/2026 | 0.015 | 83.800 | 0 | 50.495 | ||||
| 03/07/2026 | 0.015 | 84.100 | 0 | 49.442 | ||||
| 02/07/2026 | 0.010 | 78.300 | 0 | 51.695 | ||||
| 30/06/2026 | 0.010 | 72.450 | 0 | 58.144 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 57.337 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF