25453 美團國君六甲購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.026 | 82.150 | 445,000 | 49.617 | 445,000 | 0.027 | ||
| 15/05/2026 | 0.032 | 82.700 | 425,000 | 51.266 | 425,000 | 0.034 | ||
| 14/05/2026 | 0.045 | 85.700 | 60,000 | 52.885 | 60,000 | 0.046 | ||
| 13/05/2026 | 0.048 | 87.600 | 245,000 | 51.771 | 245,000 | 0.048 | ||
| 12/05/2026 | 0.041 | 84.150 | 0 | 52.881 | ||||
| 11/05/2026 | 0.041 | 84.350 | 0 | 52.538 | ||||
| 08/05/2026 | 0.041 | 84.050 | 430,000 | 52.435 | 430,000 | 0.041 | ||
| 07/05/2026 | 0.040 | 84.250 | 0 | 51.744 | ||||
| 06/05/2026 | 0.037 | 82.500 | 475,000 | 52.277 | 475,000 | 0.037 | ||
| 05/05/2026 | 0.040 | 83.550 | 110,000 | 52.216 | 110,000 | 0.039 | ||
| 04/05/2026 | 0.043 | 84.450 | 190,000 | 52.222 | 100,000 | 0.048 | 90,000 | 0.043 |
| 30/04/2026 | 0.041 | 83.250 | 0 | 52.218 | ||||
| 29/04/2026 | 0.041 | 83.150 | 0 | 52.190 | ||||
| 28/04/2026 | 0.038 | 80.300 | 0 | 53.856 | ||||
| 27/04/2026 | 0.040 | 81.850 | 0 | 52.890 | ||||
| 24/04/2026 | 0.041 | 82.450 | 0 | 52.259 | ||||
| 23/04/2026 | 0.043 | 83.100 | 0 | 52.172 | ||||
| 22/04/2026 | 0.047 | 84.250 | 0 | 52.212 | ||||
| 21/04/2026 | 0.051 | 86.450 | 0 | 51.181 | ||||
| 20/04/2026 | 0.049 | 85.150 | 65,000 | 51.747 | 65,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
