| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.019 | 33.560 | 0 | 31.894 | ||||
| 09/09/2026 | 0.019 | 33.100 | 0 | 32.907 | ||||
| 08/09/2026 | 0.019 | 32.960 | 0 | 33.110 | ||||
| 07/09/2026 | 0.019 | 33.120 | 0 | 32.557 | ||||
| 04/09/2026 | 0.019 | 32.940 | 0 | 32.570 | ||||
| 03/09/2026 | 0.019 | 32.160 | 0 | 34.380 | ||||
| 02/09/2026 | 0.020 | 32.040 | 0 | 34.846 | ||||
| 01/09/2026 | 0.020 | 31.840 | 0 | 35.220 | ||||
| 31/08/2026 | 0.020 | 32.340 | 0 | 33.811 | ||||
| 28/08/2026 | 0.023 | 32.480 | 0 | 33.885 | ||||
| 27/08/2026 | 0.024 | 32.560 | 0 | 33.809 | ||||
| 26/08/2026 | 0.025 | 32.560 | 0 | 34.992 | ||||
| 25/08/2026 | 0.026 | 33.000 | 0 | 32.944 | ||||
| 24/08/2026 | 0.026 | 33.260 | 0 | 32.165 | ||||
| 21/08/2026 | 0.026 | 33.500 | 0 | 31.196 | ||||
| 20/08/2026 | 0.026 | 33.020 | 0 | 32.241 | ||||
| 19/08/2026 | 0.026 | 32.940 | 0 | 32.311 | ||||
| 18/08/2026 | 0.026 | 32.440 | 0 | 33.424 | ||||
| 17/08/2026 | 0.027 | 32.360 | 0 | 33.732 | ||||
| 14/08/2026 | 0.028 | 32.820 | 27,500 | 32.457 | 27,500 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF