25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.093 -0.009 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.102 | 55.450 | 23,000,000 | 74.735 | 11,300,000 | 0.115 | 11,500,000 | 0.115 |
| 11/03/2026 | 0.119 | 57.600 | 9,900,000 | 75.415 | 4,950,000 | 0.123 | 4,925,000 | 0.123 |
| 10/03/2026 | 0.130 | 59.000 | 11,475,000 | 75.487 | 5,900,000 | 0.126 | 5,575,000 | 0.125 |
| 09/03/2026 | 0.113 | 57.550 | 15,275,000 | 73.325 | 12,600,000 | 0.110 | 2,675,000 | 0.110 |
| 06/03/2026 | 0.133 | 59.550 | 11,725,000 | 74.549 | 4,700,000 | 0.132 | 7,025,000 | 0.131 |
| 05/03/2026 | 0.124 | 57.650 | 23,100,000 | 75.699 | 7,550,000 | 0.120 | 15,550,000 | 0.122 |
| 04/03/2026 | 0.109 | 56.000 | 19,200,000 | 74.420 | 9,575,000 | 0.113 | 9,600,000 | 0.113 |
| 03/03/2026 | 0.135 | 59.200 | 4,750,000 | 75.315 | 2,300,000 | 0.140 | 2,450,000 | 0.140 |
| 02/03/2026 | 61.400 | 0 | ||||||
| 27/02/2026 | 63.150 | 0 | ||||||
| 26/02/2026 | 58.350 | 0 | ||||||
| 25/02/2026 | 63.900 | 0 | ||||||
| 24/02/2026 | 64.550 | 0 | ||||||
| 23/02/2026 | 66.950 | 0 | ||||||
| 20/02/2026 | 65.500 | 0 | ||||||
| 16/02/2026 | 65.000 | 0 | ||||||
| 13/02/2026 | 65.300 | 0 | ||||||
| 12/02/2026 | 64.650 | 0 | ||||||
| 11/02/2026 | 65.300 | 0 | ||||||
| 10/02/2026 | 64.950 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
