25481 藥合麥銀六十購Ａ (認購證)
按盤價 
0.061 +0.023 (+60.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.038 | 64.950 | 250,000 | 68.555 | 100,000 | 0.038 | 150,000 | 0.033 |
| 14/08/2026 | 0.029 | 62.050 | 1,225,000 | 68.092 | 475,000 | 0.033 | 550,000 | 0.035 |
| 13/08/2026 | 0.036 | 63.350 | 700,000 | 69.289 | 100,000 | 0.038 | 375,000 | 0.040 |
| 12/08/2026 | 0.040 | 63.900 | 650,000 | 69.990 | 425,000 | 0.040 | ||
| 11/08/2026 | 0.041 | 64.250 | 650,000 | 69.283 | 325,000 | 0.041 | 325,000 | 0.037 |
| 10/08/2026 | 0.034 | 62.550 | 1,625,000 | 68.543 | 700,000 | 0.040 | 775,000 | 0.040 |
| 07/08/2026 | 0.032 | 61.950 | 1,250,000 | 67.340 | 400,000 | 0.031 | 675,000 | 0.032 |
| 06/08/2026 | 0.018 | 55.400 | 0 | 70.532 | ||||
| 05/08/2026 | 0.018 | 54.200 | 0 | 72.781 | ||||
| 04/08/2026 | 0.018 | 55.350 | 0 | 69.796 | ||||
| 03/08/2026 | 0.015 | 52.150 | 0 | 73.302 | ||||
| 31/07/2026 | 0.015 | 51.800 | 0 | 72.817 | ||||
| 30/07/2026 | 0.015 | 51.050 | 0 | 74.062 | ||||
| 29/07/2026 | 0.020 | 53.000 | 75,000 | 74.453 | 75,000 | 0.020 | ||
| 28/07/2026 | 0.022 | 53.900 | 0 | 73.846 | ||||
| 27/07/2026 | 0.023 | 54.350 | 0 | 73.300 | ||||
| 24/07/2026 | 0.026 | 55.550 | 50,000 | 71.890 | 50,000 | 0.026 | ||
| 23/07/2026 | 0.024 | 55.650 | 325,000 | 69.738 | 325,000 | 0.023 | ||
| 22/07/2026 | 0.023 | 54.750 | 350,000 | 70.518 | 350,000 | 0.027 | ||
| 21/07/2026 | 0.025 | 55.850 | 150,000 | 69.379 | 125,000 | 0.025 | 25,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
