日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.133 | 9.200 | 0 | 49.984 | ||||
22/01/2025 | 0.133 | 9.150 | 0 | 48.835 | ||||
21/01/2025 | 0.124 | 9.410 | 0 | 50.038 | ||||
20/01/2025 | 0.125 | 9.400 | 0 | 50.129 | ||||
17/01/2025 | 0.130 | 9.230 | 0 | 48.588 | ||||
16/01/2025 | 0.130 | 9.290 | 0 | 49.603 | ||||
15/01/2025 | 0.133 | 9.180 | 0 | 48.598 | ||||
14/01/2025 | 0.131 | 9.280 | 0 | 49.691 | ||||
13/01/2025 | 0.131 | 9.270 | 0 | 49.373 | ||||
10/01/2025 | 0.128 | 9.340 | 100,000 | 49.059 | 80,000 | 0.121 | 20,000 | 0.121 |
09/01/2025 | 0.109 | 9.820 | 180,000 | 49.351 | 60,000 | 0.110 | 120,000 | 0.110 |
08/01/2025 | 0.124 | 9.530 | 0 | 50.509 | ||||
07/01/2025 | 0.118 | 9.720 | 160,000 | 51.143 | 80,000 | 0.120 | 80,000 | 0.118 |
06/01/2025 | 0.112 | 9.860 | 200,000 | 50.801 | 100,000 | 0.110 | 100,000 | 0.108 |
03/01/2025 | 0.115 | 9.830 | 0 | 51.134 | ||||
02/01/2025 | 0.115 | 9.790 | 0 | 50.404 | ||||
31/12/2024 | 0.104 | 10.080 | 0 | 50.097 | ||||
30/12/2024 | 0.101 | 10.200 | 0 | 50.440 | ||||
27/12/2024 | 0.092 | 10.560 | 0 | 51.136 | ||||
24/12/2024 | 0.125 | 9.670 | 0 | 51.331 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |