25489 神華信證五二購Ａ (認購證)
按盤價 
0.161 +0.023 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.161 | 35.950 | 6,335,000 | 34.364 | ||||
| 27/06/2024 | 0.138 | 35.150 | 8,620,000 | 41.296 | 3,955,000 | 0.160 | 4,390,000 | 0.166 |
| 26/06/2024 | 0.216 | 37.209 | 6,360,000 | 35.591 | 3,180,000 | 0.206 | 2,810,000 | 0.205 |
| 25/06/2024 | 0.206 | 37.009 | 6,605,000 | 35.266 | 3,300,000 | 0.206 | 3,305,000 | 0.206 |
| 24/06/2024 | 0.217 | 37.059 | 3,900,000 | 36.013 | 1,940,000 | 0.216 | 1,960,000 | 0.215 |
| 21/06/2024 | 0.231 | 37.059 | 3,990,000 | 36.991 | 1,820,000 | 0.236 | 2,070,000 | 0.236 |
| 20/06/2024 | 0.248 | 37.809 | 4,800,000 | 36.038 | 2,295,000 | 0.246 | 2,430,000 | 0.247 |
| 19/06/2024 | 0.241 | 37.409 | 7,925,000 | 36.604 | 3,965,000 | 0.242 | 3,960,000 | 0.242 |
| 18/06/2024 | 0.218 | 36.409 | 5,220,000 | 37.563 | 2,670,000 | 0.208 | 2,550,000 | 0.206 |
| 17/06/2024 | 0.214 | 36.259 | 10,300,000 | 37.571 | 5,025,000 | 0.227 | 5,275,000 | 0.227 |
| 14/06/2024 | 0.255 | 37.109 | 1,680,000 | 38.295 | 880,000 | 0.252 | 800,000 | 0.250 |
| 13/06/2024 | 0.250 | 37.109 | 1,695,000 | 37.785 | 795,000 | 0.249 | 875,000 | 0.252 |
| 12/06/2024 | 0.260 | 37.109 | 5,975,000 | 38.546 | 2,900,000 | 0.230 | 2,825,000 | 0.231 |
| 11/06/2024 | 0.220 | 36.109 | 9,485,000 | 38.081 | 4,485,000 | 0.230 | 4,815,000 | 0.232 |
| 07/06/2024 | 0.275 | 37.309 | 420,000 | 38.770 | 340,000 | 0.267 | 80,000 | 0.270 |
| 06/06/2024 | 0.265 | 36.759 | 2,700,000 | 39.569 | 1,220,000 | 0.247 | 1,440,000 | 0.248 |
| 05/06/2024 | 0.227 | 35.559 | 4,645,000 | 39.859 | 2,335,000 | 0.235 | 2,310,000 | 0.235 |
| 04/06/2024 | 0.220 | 35.159 | 18,190,000 | 40.298 | 9,225,000 | 0.217 | 8,965,000 | 0.217 |
| 03/06/2024 | 0.238 | 35.609 | 8,760,000 | 40.472 | 4,385,000 | 0.246 | 4,355,000 | 0.245 |
| 31/05/2024 | 0.238 | 35.459 | 1,080,000 | 40.670 | 470,000 | 0.247 | 605,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
