日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.810 | 32.750 | 6,000 | 42.295 | ||||
23/12/2024 | 0.710 | 31.750 | 502,000 | 38.188 | 502,000 | 0.710 | ||
20/12/2024 | 0.690 | 31.650 | 586,000 | 21.975 | 574,000 | 0.720 | ||
19/12/2024 | 0.620 | 30.800 | 70,000 | 36.054 | ||||
18/12/2024 | 0.610 | 30.800 | 6,000 | 28.190 | ||||
17/12/2024 | 0.550 | 29.950 | 282,000 | 38.711 | 282,000 | 0.555 | ||
16/12/2024 | 0.590 | 30.350 | 0 | 40.103 | ||||
13/12/2024 | 0.670 | 31.350 | 0 | 32.089 | ||||
12/12/2024 | 0.680 | 31.600 | 0 | |||||
11/12/2024 | 0.610 | 30.450 | 8,000 | 42.530 | ||||
10/12/2024 | 0.660 | 30.950 | 16,000 | 44.288 | ||||
09/12/2024 | 0.630 | 30.950 | 0 | 29.132 | ||||
06/12/2024 | 0.520 | 29.900 | 576,000 | 18.805 | 380,000 | 0.512 | ||
05/12/2024 | 0.510 | 29.450 | 68,000 | 36.150 | ||||
04/12/2024 | 0.480 | 29.100 | 250,000 | 35.891 | ||||
03/12/2024 | 0.485 | 29.100 | 252,000 | 37.074 | ||||
02/12/2024 | 0.440 | 28.550 | 72,000 | 37.001 | ||||
29/11/2024 | 0.380 | 27.750 | 112,000 | 37.094 | ||||
28/11/2024 | 0.390 | 27.850 | 66,000 | 37.389 | ||||
27/11/2024 | 0.420 | 28.300 | 390,000 | 35.749 | 34,000 | 0.344 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF