| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.016 | 22.980 | 0 | 48.671 | ||||
| 27/07/2026 | 0.016 | 23.200 | 100,000 | 47.176 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 23.560 | 370,000 | 46.709 | 370,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 24.220 | 0 | 46.101 | ||||
| 22/07/2026 | 0.029 | 24.100 | 1,050,000 | 46.379 | 1,050,000 | 0.027 | ||
| 21/07/2026 | 0.021 | 23.500 | 1,225,000 | 45.993 | 1,225,000 | 0.023 | ||
| 20/07/2026 | 0.032 | 23.900 | 385,000 | 47.765 | 385,000 | 0.032 | ||
| 17/07/2026 | 0.019 | 22.720 | 0 | 47.617 | ||||
| 16/07/2026 | 0.022 | 22.880 | 0 | 47.858 | ||||
| 15/07/2026 | 0.023 | 22.900 | 0 | 47.861 | ||||
| 14/07/2026 | 0.023 | 22.800 | 195,000 | 48.073 | ||||
| 13/07/2026 | 0.018 | 22.260 | 35,000 | 48.126 | 35,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 21.820 | 10,000 | 48.803 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.019 | 21.800 | 190,000 | 49.598 | 190,000 | 0.018 | ||
| 08/07/2026 | 0.015 | 21.780 | 425,000 | 47.328 | 195,000 | 0.017 | 230,000 | 0.016 |
| 07/07/2026 | 0.012 | 21.100 | 0 | 48.364 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 48.353 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 46.883 | ||||
| 02/07/2026 | 0.012 | 20.400 | 0 | 50.151 | ||||
| 30/06/2026 | 0.012 | 20.320 | 0 | 49.951 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF