25502 中芯信證四乙購Ａ (認購證)
按盤價 
1.200 +0.320 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.880 | 25.850 | 0 | 58.724 | ||||
| 01/11/2024 | 0.880 | 25.750 | 7,500 | 60.351 | ||||
| 31/10/2024 | 1.130 | 27.050 | 10,000 | 66.719 | ||||
| 30/10/2024 | 1.040 | 26.600 | 212,500 | 62.458 | 200,000 | 1.114 | ||
| 29/10/2024 | 1.450 | 28.700 | 40,000 | 72.600 | ||||
| 28/10/2024 | 1.460 | 28.800 | 62,500 | 68.945 | 47,500 | 1.460 | ||
| 25/10/2024 | 1.470 | 28.800 | 12,500 | 69.174 | ||||
| 24/10/2024 | 1.480 | 28.500 | 2,500 | 84.345 | ||||
| 23/10/2024 | 1.530 | 29.150 | 75,000 | 66.193 | ||||
| 22/10/2024 | 1.640 | 29.700 | 40,000 | 68.151 | ||||
| 21/10/2024 | 1.700 | 29.600 | 790,000 | 87.900 | ||||
| 18/10/2024 | 1.820 | 30.250 | 122,500 | 86.219 | ||||
| 17/10/2024 | 1.030 | 26.000 | 7,500 | 70.686 | ||||
| 16/10/2024 | 1.020 | 25.800 | 57,500 | 73.683 | ||||
| 15/10/2024 | 1.040 | 26.150 | 965,000 | 66.657 | 100,000 | 1.231 | ||
| 14/10/2024 | 1.130 | 26.650 | 542,500 | 67.581 | 450,000 | 1.031 | ||
| 10/10/2024 | 1.160 | 25.500 | 452,500 | 97.999 | 67,500 | 1.266 | 57,500 | 1.314 |
| 09/10/2024 | 1.350 | 27.200 | 387,500 | 86.570 | 100,000 | 1.513 | ||
| 08/10/2024 | 1.360 | 27.200 | 480,000 | 87.535 | 52,500 | 1.424 | 5,000 | 2.100 |
| 07/10/2024 | 2.530 | 33.300 | 1,295,000 | 111.029 | 200,000 | 2.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2024 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
