25541 中核信證五二購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.325 | 3.510 | 2,000 | 48.836 | ||||
| 03/07/2024 | 0.325 | 3.510 | 244,000 | 48.721 | 207,000 | 0.339 | 24,000 | 0.330 |
| 02/07/2024 | 0.315 | 3.460 | 575,000 | 49.495 | 295,000 | 0.330 | 238,000 | 0.326 |
| 28/06/2024 | 0.310 | 3.440 | 903,000 | 49.305 | 742,000 | 0.289 | 40,000 | 0.310 |
| 27/06/2024 | 0.255 | 3.290 | 345,000 | 49.274 | 34,000 | 0.256 | 283,000 | 0.257 |
| 26/06/2024 | 0.290 | 3.380 | 437,000 | 49.372 | 27,000 | 0.287 | 397,000 | 0.294 |
| 25/06/2024 | 0.315 | 3.430 | 31,000 | 49.838 | 25,000 | 0.316 | ||
| 24/06/2024 | 0.305 | 3.420 | 85,000 | 49.158 | 33,000 | 0.301 | 30,000 | 0.315 |
| 21/06/2024 | 0.300 | 3.340 | 90,000 | 51.247 | 38,000 | 0.313 | 12,000 | 0.303 |
| 20/06/2024 | 0.320 | 3.420 | 215,000 | 50.097 | 57,000 | 0.312 | 80,000 | 0.300 |
| 19/06/2024 | 0.270 | 3.310 | 317,000 | 49.206 | 143,000 | 0.273 | 129,000 | 0.271 |
| 18/06/2024 | 0.260 | 3.240 | 4,960,000 | 50.568 | 2,278,000 | 0.240 | 2,153,000 | 0.242 |
| 17/06/2024 | 0.241 | 3.190 | 2,151,000 | 50.273 | 1,168,000 | 0.249 | 863,000 | 0.258 |
| 14/06/2024 | 0.275 | 3.290 | 1,086,000 | 49.845 | 312,000 | 0.294 | 686,000 | 0.305 |
| 13/06/2024 | 0.345 | 3.440 | 993,000 | 50.844 | 419,000 | 0.313 | 399,000 | 0.329 |
| 12/06/2024 | 0.280 | 3.260 | 2,658,000 | 51.172 | 1,334,000 | 0.247 | 1,184,000 | 0.253 |
| 11/06/2024 | 0.238 | 3.120 | 2,872,000 | 51.758 | 1,315,000 | 0.241 | 1,404,000 | 0.243 |
| 07/06/2024 | 0.250 | 3.180 | 7,419,000 | 50.480 | 3,517,000 | 0.243 | 3,377,000 | 0.241 |
| 06/06/2024 | 0.218 | 3.060 | 5,150,000 | 51.146 | 2,432,000 | 0.218 | 2,707,000 | 0.217 |
| 05/06/2024 | 0.193 | 2.970 | 6,067,000 | 51.297 | 2,719,000 | 0.215 | 3,200,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
